| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 1,340,185 | +4,583 (+0.34%) |
1,327,000
|
1,028,000
|
1,738,000
|
86
|
N/A |
| 2024/05/02 | 1,335,602 | -5,895 (-0.44%) |
1,319,000
|
1,028,000
|
1,738,000
|
84
|
N/A |
| 2024/05/01 | 1,341,497 | +4,747 (+0.36%) |
1,334,000
|
1,028,000
|
1,738,000
|
85
|
N/A |
| 2024/04/30 | 1,336,750 | -2,782 (-0.21%) |
1,320,000
|
1,081,500
|
1,738,000
|
87
|
0 |
| 2024/04/29 | 1,339,532 | -3,992 (-0.3%) |
1,327,000
|
1,081,500
|
1,738,000
|
88
|
1以上 |
| 2024/04/28 | 1,343,524 | +0 (+0.0%) |
1,327,000
|
1,081,500
|
1,738,000
|
88
|
1以上 |
| 2024/04/27 | 1,343,524 | -56 (-0.0%) |
1,327,000
|
1,081,500
|
1,738,000
|
88
|
1以上 |
| 2024/04/26 | 1,343,580 | +11,343 (+0.85%) |
1,327,000
|
1,081,500
|
1,738,000
|
88
|
1以上 |
| 2024/04/25 | 1,332,237 | +5,805 (+0.44%) |
1,318,000
|
1,028,000
|
1,738,000
|
91
|
0 |
| 2024/04/24 | 1,326,432 | +3,736 (+0.28%) |
1,318,000
|
1,028,000
|
1,738,000
|
91
|
0 |
| 2024/04/23 | 1,322,696 | +38,473 (+3.0%) |
1,318,000
|
1,028,000
|
1,738,000
|
91
|
1以上 |
| 2024/04/22 | 1,284,223 | -24,197 (-1.85%) |
1,280,000
|
1,028,000
|
1,738,000
|
70
|
1以上 |
| 2024/04/21 | 1,308,420 | +3,401 (+0.26%) |
1,318,000
|
1,028,000
|
1,688,000
|
50
|
0 |
| 2024/04/20 | 1,305,019 | +5,628 (+0.43%) |
1,318,000
|
1,028,000
|
1,688,000
|
52
|
0 |
| 2024/04/19 | 1,299,391 | +2,106 (+0.16%) |
1,312,100
|
1,028,000
|
1,688,000
|
54
|
1以上 |
| 2024/04/18 | 1,297,285 | +0 (+0.0%) |
1,306,200
|
1,028,000
|
1,688,000
|
53
|
1以上 |
| 2024/04/17 | 1,297,285 | -4,032 (-0.31%) |
1,306,200
|
1,028,000
|
1,688,000
|
53
|
1以上 |
| 2024/04/16 | 1,301,317 | +41 (+0.0%) |
1,312,100
|
1,028,000
|
1,688,000
|
54
|
0 |
| 2024/04/15 | 1,301,276 | +8,719 (+0.67%) |
1,306,200
|
1,028,000
|
1,688,000
|
51
|
0 |
| 2024/04/14 | 1,292,557 | -2,345 (-0.18%) |
1,303,000
|
1,028,000
|
1,688,000
|
49
|
1以上 |
| 2024/04/13 | 1,294,902 | +18,300 (+1.43%) |
1,304,600
|
1,028,000
|
1,688,000
|
48
|
0 |
| 2024/04/12 | 1,276,602 | -21,441 (-1.65%) |
1,298,000
|
1,028,000
|
1,581,554
|
42
|
1以上 |
| 2024/04/11 | 1,298,043 | -770 (-0.06%) |
1,303,000
|
1,028,000
|
1,688,000
|
53
|
0 |
| 2024/04/10 | 1,298,813 | -242 (-0.02%) |
1,304,600
|
1,028,000
|
1,688,000
|
52
|
1以上 |
| 2024/04/09 | 1,299,055 | +5,559 (+0.43%) |
1,303,000
|
1,028,000
|
1,688,000
|
51
|
1以上 |
| 2024/04/08 | 1,293,496 | +303 (+0.02%) |
1,298,000
|
1,028,000
|
1,688,000
|
52
|
0 |
| 2024/04/07 | 1,293,193 | +1,140 (+0.09%) |
1,298,000
|
1,028,000
|
1,688,000
|
51
|
1以上 |
| 2024/04/06 | 1,292,053 | +5,965 (+0.46%) |
1,298,000
|
1,028,000
|
1,688,000
|
53
|
1以上 |
| 2024/04/05 | 1,286,088 | -8,784 (-0.68%) |
1,288,000
|
1,028,000
|
1,688,000
|
55
|
1以上 |
| 2024/04/04 | 1,294,872 | +8,797 (+0.68%) |
1,298,000
|
1,028,000
|
1,688,000
|
56
|
1以上 |
| 2024/04/03 | 1,286,075 | -15,456 (-1.19%) |
1,298,000
|
1,028,000
|
1,582,776
|
51
|
1以上 |
| 2024/04/02 | 1,301,531 | +4,151 (+0.32%) |
1,300,500
|
1,081,500
|
1,688,000
|
52
|
1以上 |
| 2024/04/01 | 1,297,380 | +3,759 (+0.29%) |
1,298,000
|
1,081,500
|
1,688,000
|
53
|
0 |
| 2024/03/31 | 1,293,621 | +5,719 (+0.44%) |
1,288,000
|
1,081,500
|
1,688,000
|
43
|
1以上 |
| 2024/03/30 | 1,287,902 | -7,201 (-0.56%) |
1,273,000
|
1,081,500
|
1,688,000
|
44
|
1以上 |
| 2024/03/29 | 1,295,103 | +12,735 (+0.99%) |
1,293,000
|
1,081,500
|
1,688,000
|
50
|
0 |
| 2024/03/28 | 1,282,368 | -3,155 (-0.25%) |
1,281,500
|
1,028,000
|
1,688,000
|
52
|
1以上 |
| 2024/03/27 | 1,285,523 | +10,376 (+0.81%) |
1,298,000
|
1,028,000
|
1,688,000
|
55
|
1以上 |
| 2024/03/26 | 1,275,147 | +5,648 (+0.44%) |
1,273,000
|
1,028,000
|
1,688,000
|
50
|
1以上 |
| 2024/03/25 | 1,269,499 | -8,121 (-0.64%) |
1,248,000
|
1,028,000
|
1,688,000
|
44
|
1以上 |
| 2024/03/24 | 1,277,620 | +40 (+0.0%) |
1,258,000
|
1,028,000
|
1,688,000
|
49
|
0 |
| 2024/03/23 | 1,277,580 | -561 (-0.04%) |
1,266,500
|
1,028,000
|
1,688,000
|
50
|
1以上 |
| 2024/03/22 | 1,278,141 | -803 (-0.06%) |
1,275,000
|
1,028,000
|
1,688,000
|
51
|
1以上 |
| 2024/03/21 | 1,278,944 | +20,939 (+1.66%) |
1,275,300
|
1,028,000
|
1,688,000
|
50
|
1以上 |
| 2024/03/20 | 1,258,005 | -5,645 (-0.45%) |
1,224,600
|
1,028,000
|
1,582,776
|
40
|
1以上 |
| 2024/03/19 | 1,263,650 | -17,999 (-1.4%) |
1,249,800
|
1,028,000
|
1,582,776
|
38
|
0 |
| 2024/03/18 | 1,281,649 | -640 (-0.05%) |
1,286,800
|
1,028,000
|
1,688,000
|
46
|
0 |
| 2024/03/17 | 1,282,289 | +1,957 (+0.15%) |
1,286,800
|
1,028,000
|
1,688,000
|
46
|
1以上 |
| 2024/03/16 | 1,280,332 | +14,695 (+1.16%) |
1,275,300
|
1,028,000
|
1,688,000
|
46
|
1以上 |
| 2024/03/15 | 1,265,637 | -9,511 (-0.75%) |
1,254,000
|
1,028,000
|
1,688,000
|
46
|
1以上 |
| 2024/03/14 | 1,275,148 | +5,872 (+0.46%) |
1,272,500
|
1,028,000
|
1,688,000
|
48
|
1以上 |
| 2024/03/13 | 1,269,276 | +2,934 (+0.23%) |
1,264,000
|
1,028,000
|
1,688,000
|
50
|
1以上 |
| 2024/03/12 | 1,266,342 | +7,594 (+0.6%) |
1,270,000
|
1,028,000
|
1,688,000
|
47
|
1以上 |
| 2024/03/11 | 1,258,748 | +4,226 (+0.34%) |
1,275,000
|
1,028,000
|
1,582,776
|
41
|
1以上 |
| 2024/03/10 | 1,254,522 | -14,122 (-1.11%) |
1,270,000
|
1,028,000
|
1,582,776
|
45
|
0 |
| 2024/03/09 | 1,268,644 | -2,556 (-0.2%) |
1,272,500
|
1,028,000
|
1,688,000
|
52
|
1以上 |
| 2024/03/08 | 1,271,200 | -1,585 (-0.12%) |
1,275,300
|
1,028,000
|
1,688,000
|
52
|
1以上 |
| 2024/03/07 | 1,272,785 | +0 (+0.0%) |
1,275,000
|
1,028,000
|
1,688,000
|
53
|
1以上 |
| 2024/03/06 | 1,272,785 | +5,017 (+0.4%) |
1,275,000
|
1,028,000
|
1,688,000
|
53
|
1以上 |
| 2024/03/05 | 1,267,768 | +980 (+0.08%) |
1,272,500
|
1,028,000
|
1,688,000
|
50
|
1以上 |
| 2024/03/04 | 1,266,788 | -3,498 (-0.28%) |
1,272,500
|
1,028,000
|
1,688,000
|
48
|
0 |
| 2024/03/03 | 1,270,286 | -3,723 (-0.29%) |
1,275,000
|
1,028,000
|
1,688,000
|
47
|
1以上 |
| 2024/03/02 | 1,274,009 | +8,500 (+0.67%) |
1,275,300
|
1,028,000
|
1,688,000
|
46
|
0 |
| 2024/03/01 | 1,265,509 | +9,293 (+0.74%) |
1,272,500
|
1,028,000
|
1,688,000
|
44
|
1以上 |
| 2024/02/29 | 1,256,216 | +1,154 (+0.09%) |
1,264,000
|
1,028,000
|
1,564,444
|
40
|
0 |
| 2024/02/28 | 1,255,062 | +11,396 (+0.92%) |
1,264,000
|
1,028,000
|
1,564,444
|
42
|
1以上 |
| 2024/02/27 | 1,243,666 | -8,271 (-0.66%) |
1,248,000
|
1,028,000
|
1,564,444
|
40
|
1以上 |
| 2024/02/26 | 1,251,937 | -9,351 (-0.74%) |
1,258,000
|
1,028,000
|
1,582,776
|
41
|
1以上 |
| 2024/02/25 | 1,261,288 | +0 (+0.0%) |
1,270,000
|
1,028,000
|
1,582,776
|
43
|
0 |
| 2024/02/24 | 1,261,288 | +3,426 (+0.27%) |
1,270,000
|
1,028,000
|
1,582,776
|
43
|
1以上 |
| 2024/02/23 | 1,257,862 | +3,155 (+0.25%) |
1,258,000
|
1,028,000
|
1,582,776
|
45
|
0 |
| 2024/02/22 | 1,254,707 | +11,498 (+0.92%) |
1,238,000
|
1,028,000
|
1,582,776
|
45
|
0 |
| 2024/02/21 | 1,243,209 | +114 (+0.01%) |
1,224,600
|
1,028,000
|
1,488,000
|
41
|
1以上 |
| 2024/02/20 | 1,243,095 | -14,391 (-1.14%) |
1,224,600
|
1,028,000
|
1,488,000
|
44
|
1以上 |
| 2024/02/19 | 1,257,486 | +0 (+0.0%) |
1,247,300
|
1,028,000
|
1,582,776
|
44
|
1以上 |
| 2024/02/18 | 1,257,486 | +52 (+0.0%) |
1,247,300
|
1,028,000
|
1,582,776
|
44
|
1以上 |
| 2024/02/17 | 1,257,434 | +136 (+0.01%) |
1,270,000
|
1,028,000
|
1,582,776
|
47
|
1以上 |
| 2024/02/16 | 1,257,298 | +10,644 (+0.85%) |
1,270,000
|
1,028,000
|
1,582,776
|
45
|
0 |
| 2024/02/15 | 1,246,654 | -13,776 (-1.09%) |
1,224,600
|
1,028,000
|
1,582,776
|
41
|
1以上 |
| 2024/02/14 | 1,260,430 | +13,645 (+1.09%) |
1,271,500
|
1,028,000
|
1,582,776
|
46
|
0 |
| 2024/02/13 | 1,246,785 | -9,564 (-0.76%) |
1,224,600
|
1,028,000
|
1,582,776
|
43
|
1以上 |
| 2024/02/12 | 1,256,349 | -441 (-0.04%) |
1,246,300
|
1,028,000
|
1,582,776
|
48
|
1以上 |
| 2024/02/11 | 1,256,790 | +10,738 (+0.86%) |
1,275,000
|
1,028,000
|
1,582,776
|
45
|
1以上 |
| 2024/02/10 | 1,246,052 | -10,242 (-0.82%) |
1,264,000
|
1,028,000
|
1,488,000
|
42
|
0 |
| 2024/02/09 | 1,256,294 | +20,054 (+1.62%) |
1,268,000
|
1,028,000
|
1,564,444
|
43
|
1以上 |
| 2024/02/08 | 1,236,240 | -15,126 (-1.21%) |
1,224,600
|
1,028,000
|
1,564,444
|
36
|
1以上 |
| 2024/02/07 | 1,251,366 | +25,429 (+2.07%) |
1,249,800
|
1,058,000
|
1,564,444
|
40
|
0 |
| 2024/02/06 | 1,225,937 | -21,181 (-1.7%) |
1,173,600
|
1,058,000
|
1,488,000
|
32
|
0 |
| 2024/02/05 | 1,247,118 | -3,353 (-0.27%) |
1,275,000
|
1,058,000
|
1,488,000
|
37
|
1以上 |
| 2024/02/04 | 1,250,471 | -7,486 (-0.6%) |
1,275,000
|
1,058,000
|
1,488,000
|
39
|
0 |
| 2024/02/03 | 1,257,957 | +98 (+0.01%) |
1,275,000
|
1,058,000
|
1,564,444
|
41
|
0 |
| 2024/02/02 | 1,257,859 | +25,873 (+2.1%) |
1,275,000
|
1,058,000
|
1,564,444
|
41
|
1以上 |
| 2024/02/01 | 1,231,986 | -889 (-0.07%) |
1,173,600
|
1,028,000
|
1,488,000
|
45
|
1以上 |
| 2024/01/31 | 1,232,875 | +3,443 (+0.28%) |
1,173,600
|
1,028,000
|
1,488,000
|
45
|
1以上 |
| 2024/01/30 | 1,229,432 | -8,708 (-0.7%) |
1,190,550
|
1,028,000
|
1,488,000
|
46
|
1以上 |
| 2024/01/29 | 1,238,140 | +23,106 (+1.9%) |
1,224,600
|
1,028,000
|
1,488,000
|
42
|
1以上 |
| 2024/01/28 | 1,215,034 | -24,953 (-2.01%) |
1,170,000
|
1,028,000
|
1,441,000
|
41
|
1以上 |
| 2024/01/27 | 1,239,987 | +5,596 (+0.45%) |
1,224,600
|
1,028,000
|
1,488,000
|
49
|
1以上 |
| 2024/01/26 | 1,234,391 | +6,569 (+0.54%) |
1,224,600
|
1,028,000
|
1,488,000
|
47
|
1以上 |
| 2024/01/25 | 1,227,822 | -5,719 (-0.46%) |
1,173,600
|
1,028,000
|
1,488,000
|
44
|
0 |
| 2024/01/24 | 1,233,541 | -2,073 (-0.17%) |
1,224,000
|
1,028,000
|
1,488,000
|
41
|
0 |
| 2024/01/23 | 1,235,614 | -6,401 (-0.52%) |
1,224,600
|
1,028,000
|
1,448,000
|
41
|
1以上 |
| 2024/01/22 | 1,242,015 | -2,667 (-0.21%) |
1,224,600
|
1,028,000
|
1,448,000
|
39
|
0 |
| 2024/01/21 | 1,244,682 | -10,444 (-0.83%) |
1,224,600
|
1,028,000
|
1,518,000
|
41
|
0 |
| 2024/01/20 | 1,255,126 | -2,006 (-0.16%) |
1,270,000
|
1,028,000
|
1,564,444
|
43
|
0 |
| 2024/01/19 | 1,257,132 | -30 (-0.0%) |
1,270,000
|
1,028,000
|
1,564,444
|
41
|
0 |
| 2024/01/18 | 1,257,162 | -2,272 (-0.18%) |
1,270,000
|
1,028,000
|
1,564,444
|
41
|
1以上 |
| 2024/01/17 | 1,259,434 | +12,888 (+1.03%) |
1,270,000
|
1,028,000
|
1,564,444
|
43
|
0 |
| 2024/01/16 | 1,246,546 | +10,371 (+0.84%) |
1,224,600
|
1,028,000
|
1,518,000
|
41
|
0 |
| 2024/01/15 | 1,236,175 | +10,040 (+0.82%) |
1,224,600
|
1,028,000
|
1,518,000
|
40
|
0 |
| 2024/01/14 | 1,226,135 | -21,890 (-1.75%) |
1,224,000
|
1,028,000
|
1,518,000
|
37
|
0 |
| 2024/01/13 | 1,248,025 | -2,341 (-0.19%) |
1,247,300
|
1,028,000
|
1,518,000
|
40
|
1以上 |
| 2024/01/12 | 1,250,366 | +7,723 (+0.62%) |
1,270,000
|
1,028,000
|
1,518,000
|
41
|
0 |
| 2024/01/11 | 1,242,643 | -819 (-0.07%) |
1,224,600
|
1,028,000
|
1,518,000
|
42
|
0 |
| 2024/01/10 | 1,243,462 | -1,985 (-0.16%) |
1,224,600
|
1,028,000
|
1,518,000
|
39
|
0 |
| 2024/01/09 | 1,245,447 | +10,357 (+0.84%) |
1,250,100
|
1,028,000
|
1,518,000
|
38
|
1以上 |
| 2024/01/08 | 1,235,090 | -4,052 (-0.33%) |
1,224,600
|
1,028,000
|
1,518,000
|
38
|
0 |
| 2024/01/07 | 1,239,142 | +9,347 (+0.76%) |
1,224,600
|
1,028,000
|
1,518,000
|
38
|
0 |
| 2024/01/06 | 1,229,795 | +6,939 (+0.57%) |
1,224,600
|
1,028,000
|
1,448,000
|
39
|
0 |
| 2024/01/05 | 1,222,856 | -2,804 (-0.23%) |
1,211,000
|
1,028,000
|
1,448,000
|
36
|
0 |
| 2024/01/04 | 1,225,660 | -2,009 (-0.16%) |
1,224,000
|
1,028,000
|
1,448,000
|
37
|
1以上 |
| 2024/01/03 | 1,227,669 | +0 (+0.0%) |
1,224,000
|
1,028,000
|
1,448,000
|
37
|
1以上 |
| 2024/01/02 | 1,227,669 | +5,910 (+0.48%) |
1,224,000
|
1,028,000
|
1,448,000
|
37
|
1以上 |
| 2024/01/01 | 1,221,759 | -1,304 (-0.11%) |
1,190,000
|
1,028,000
|
1,448,000
|
36
|
1以上 |
なら、