日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,223,063 | +2,876 (+0.24%) |
1,198,000
|
1,028,000
|
1,448,000
|
37
|
0 |
2023/12/30 | 1,220,187 | --- |
1,190,000
|
1,028,000
|
1,448,000
|
36
|
1以上 |
2023/12/27 | 1,233,731 | -3,004 (-0.24%) |
1,224,300
|
1,028,000
|
1,458,800
|
32
|
N/A |
2023/12/26 | 1,236,735 | +7,461 (+0.61%) |
1,224,600
|
1,028,000
|
1,458,800
|
34
|
N/A |
2023/12/25 | 1,229,274 | -25,119 (-2.0%) |
1,224,300
|
1,028,000
|
1,458,800
|
32
|
N/A |
2023/12/24 | 1,254,393 | -4,305 (-0.34%) |
1,224,600
|
1,028,000
|
1,734,000
|
35
|
1以上 |
2023/12/23 | 1,258,698 | +4,578 (+0.37%) |
1,224,600
|
1,028,000
|
1,734,000
|
35
|
0 |
2023/12/22 | 1,254,120 | -14,475 (-1.14%) |
1,224,600
|
1,028,000
|
1,734,000
|
37
|
1以上 |
2023/12/21 | 1,268,595 | -5,108 (-0.4%) |
1,224,600
|
1,028,000
|
1,734,000
|
39
|
0 |
2023/12/20 | 1,273,703 | -5,018 (-0.39%) |
1,231,300
|
1,028,000
|
1,734,000
|
40
|
1以上 |
2023/12/19 | 1,278,721 | +1,758 (+0.14%) |
1,248,000
|
1,028,000
|
1,734,000
|
39
|
1以上 |
2023/12/18 | 1,276,963 | +7,094 (+0.56%) |
1,243,000
|
1,028,000
|
1,734,000
|
34
|
1以上 |
2023/12/17 | 1,269,869 | -1,358 (-0.11%) |
1,231,300
|
1,028,000
|
1,734,000
|
34
|
0 |
2023/12/16 | 1,271,227 | +17,205 (+1.37%) |
1,231,300
|
1,028,000
|
1,734,000
|
36
|
0 |
2023/12/15 | 1,254,022 | -15,349 (-1.21%) |
1,224,600
|
1,020,000
|
1,734,000
|
37
|
1以上 |
2023/12/14 | 1,269,371 | +3,238 (+0.26%) |
1,238,000
|
1,020,000
|
1,734,000
|
35
|
1以上 |
2023/12/13 | 1,266,133 | -472 (-0.04%) |
1,238,000
|
1,020,000
|
1,734,000
|
36
|
1以上 |
2023/12/12 | 1,266,605 | -87 (-0.01%) |
1,238,000
|
1,020,000
|
1,734,000
|
39
|
1以上 |
2023/12/11 | 1,266,692 | +10,224 (+0.81%) |
1,243,000
|
1,020,000
|
1,734,000
|
40
|
1以上 |
2023/12/10 | 1,256,468 | +3,121 (+0.25%) |
1,238,000
|
1,020,000
|
1,734,000
|
36
|
1以上 |
2023/12/09 | 1,253,347 | -6,881 (-0.55%) |
1,238,000
|
1,020,000
|
1,734,000
|
37
|
1以上 |
2023/12/08 | 1,260,228 | -2,507 (-0.2%) |
1,238,000
|
1,020,000
|
1,734,000
|
38
|
0 |
2023/12/07 | 1,262,735 | -4,893 (-0.39%) |
1,238,000
|
1,028,000
|
1,734,000
|
39
|
1以上 |
2023/12/06 | 1,267,628 | +5,672 (+0.45%) |
1,238,000
|
1,028,000
|
1,734,000
|
43
|
1以上 |
2023/12/05 | 1,261,956 | +4,097 (+0.33%) |
1,238,000
|
976,000
|
1,734,000
|
45
|
1以上 |
2023/12/04 | 1,257,859 | +3,530 (+0.28%) |
1,238,000
|
976,000
|
1,734,000
|
44
|
1以上 |
2023/12/03 | 1,254,329 | +4,676 (+0.37%) |
1,238,000
|
976,000
|
1,734,000
|
45
|
1以上 |
2023/12/02 | 1,249,653 | +2,137 (+0.17%) |
1,238,000
|
976,000
|
1,734,000
|
48
|
0 |
2023/12/01 | 1,247,516 | -418 (-0.03%) |
1,231,300
|
976,000
|
1,734,000
|
48
|
1以上 |
2023/11/30 | 1,247,934 | -1,486 (-0.12%) |
1,224,600
|
976,000
|
1,734,000
|
51
|
1以上 |
2023/11/29 | 1,249,420 | -1,054 (-0.08%) |
1,231,300
|
976,000
|
1,734,000
|
50
|
1以上 |
2023/11/28 | 1,250,474 | +4,573 (+0.37%) |
1,224,600
|
976,000
|
1,734,000
|
51
|
1以上 |
2023/11/27 | 1,245,901 | -1,862 (-0.15%) |
1,224,000
|
976,000
|
1,734,000
|
51
|
0 |
2023/11/26 | 1,247,763 | +1,431 (+0.11%) |
1,224,300
|
976,000
|
1,734,000
|
50
|
1以上 |
2023/11/25 | 1,246,332 | +0 (+0.0%) |
1,224,000
|
976,000
|
1,734,000
|
51
|
1以上 |
2023/11/24 | 1,246,332 | -2,967 (-0.24%) |
1,224,000
|
976,000
|
1,734,000
|
51
|
0 |
2023/11/23 | 1,249,299 | -1,375 (-0.11%) |
1,224,300
|
976,000
|
1,734,000
|
50
|
1以上 |
2023/11/22 | 1,250,674 | +2,120 (+0.17%) |
1,231,300
|
976,000
|
1,734,000
|
48
|
0 |
2023/11/21 | 1,248,554 | -1,097 (-0.09%) |
1,224,600
|
976,000
|
1,734,000
|
51
|
0 |
2023/11/20 | 1,249,651 | +6,508 (+0.52%) |
1,231,300
|
976,000
|
1,734,000
|
52
|
0 |
2023/11/19 | 1,243,143 | +2,514 (+0.2%) |
1,224,000
|
976,000
|
1,734,000
|
53
|
1以上 |
2023/11/18 | 1,240,629 | -4,340 (-0.35%) |
1,223,640
|
976,000
|
1,734,000
|
55
|
1以上 |
2023/11/17 | 1,244,969 | +1,425 (+0.11%) |
1,230,820
|
976,000
|
1,734,000
|
52
|
1以上 |
2023/11/16 | 1,243,544 | +574 (+0.05%) |
1,208,956
|
976,000
|
1,734,000
|
51
|
1以上 |
2023/11/15 | 1,242,970 | +0 (+0.0%) |
1,208,956
|
976,000
|
1,734,000
|
48
|
0 |
2023/11/14 | 1,242,970 | +2,713 (+0.22%) |
1,208,956
|
976,000
|
1,734,000
|
48
|
1以上 |
2023/11/13 | 1,240,257 | +2,366 (+0.19%) |
1,208,956
|
976,000
|
1,734,000
|
49
|
1以上 |
2023/11/12 | 1,237,891 | +4,098 (+0.33%) |
1,195,478
|
976,000
|
1,734,000
|
50
|
0 |
2023/11/11 | 1,233,793 | +7,065 (+0.58%) |
1,182,000
|
976,000
|
1,734,000
|
53
|
1以上 |
2023/11/10 | 1,226,728 | +1,422 (+0.12%) |
1,182,000
|
976,000
|
1,734,000
|
51
|
1以上 |
2023/11/09 | 1,225,306 | +3,470 (+0.28%) |
1,181,000
|
976,000
|
1,734,000
|
52
|
1以上 |
2023/11/08 | 1,221,836 | +2,187 (+0.18%) |
1,180,000
|
976,000
|
1,734,000
|
48
|
0 |
2023/11/07 | 1,219,649 | +0 (+0.0%) |
1,178,027
|
976,000
|
1,734,000
|
48
|
1以上 |
2023/11/06 | 1,219,649 | +307 (+0.03%) |
1,178,027
|
976,000
|
1,734,000
|
48
|
0 |
2023/11/05 | 1,219,342 | -4,862 (-0.4%) |
1,178,027
|
976,000
|
1,734,000
|
48
|
1以上 |
2023/11/04 | 1,224,204 | +0 (+0.0%) |
1,180,000
|
976,000
|
1,734,000
|
44
|
0 |
2023/11/03 | 1,224,204 | -2,912 (-0.24%) |
1,180,000
|
976,000
|
1,734,000
|
44
|
1以上 |
2023/11/02 | 1,227,116 | +2,376 (+0.19%) |
1,180,000
|
976,000
|
1,734,000
|
43
|
0 |
2023/11/01 | 1,224,740 | -10,515 (-0.85%) |
1,180,000
|
976,000
|
1,734,000
|
44
|
0 |
2023/10/31 | 1,235,255 | +548 (+0.04%) |
1,180,000
|
1,058,000
|
1,734,000
|
45
|
0 |
2023/10/30 | 1,234,707 | -2,685 (-0.22%) |
1,181,000
|
1,058,000
|
1,734,000
|
46
|
1以上 |
2023/10/29 | 1,237,392 | -5,896 (-0.47%) |
1,180,000
|
1,058,000
|
1,734,000
|
45
|
1以上 |
2023/10/28 | 1,243,288 | +4,929 (+0.4%) |
1,193,322
|
1,058,000
|
1,734,000
|
40
|
1以上 |
2023/10/27 | 1,238,359 | +6,064 (+0.49%) |
1,180,000
|
1,058,000
|
1,734,000
|
38
|
1以上 |
2023/10/26 | 1,232,295 | +1,804 (+0.15%) |
1,193,322
|
1,058,000
|
1,734,000
|
34
|
0 |
2023/10/25 | 1,230,491 | +0 (+0.0%) |
1,189,650
|
1,058,000
|
1,734,000
|
35
|
0 |
2023/10/24 | 1,230,491 | +4,948 (+0.4%) |
1,189,650
|
1,058,000
|
1,734,000
|
35
|
0 |
2023/10/23 | 1,225,543 | -1,340 (-0.11%) |
1,180,000
|
1,058,000
|
1,734,000
|
35
|
1以上 |
2023/10/22 | 1,226,883 | -1,421 (-0.12%) |
1,183,692
|
1,058,000
|
1,734,000
|
34
|
0 |
2023/10/21 | 1,228,304 | +15,803 (+1.3%) |
1,187,384
|
1,058,000
|
1,734,000
|
33
|
1以上 |
2023/10/20 | 1,212,501 | -2,526 (-0.21%) |
1,183,692
|
1,058,000
|
1,458,800
|
32
|
0 |
2023/10/19 | 1,215,027 | +7,252 (+0.6%) |
1,188,517
|
1,058,000
|
1,458,800
|
30
|
0 |
2023/10/18 | 1,207,775 | +0 (+0.0%) |
1,183,692
|
1,058,000
|
1,458,800
|
32
|
0 |
2023/10/17 | 1,207,775 | +0 (+0.0%) |
1,183,692
|
1,058,000
|
1,458,800
|
32
|
1以上 |
2023/10/16 | 1,207,775 | -1,023 (-0.08%) |
1,183,692
|
1,058,000
|
1,458,800
|
32
|
1以上 |
2023/10/15 | 1,208,798 | +0 (+0.0%) |
1,187,384
|
1,058,000
|
1,458,800
|
31
|
0 |
2023/10/14 | 1,208,798 | +6,368 (+0.53%) |
1,187,384
|
1,058,000
|
1,458,800
|
31
|
0 |
2023/10/13 | 1,202,430 | +12,040 (+1.01%) |
1,180,000
|
1,058,000
|
1,458,800
|
29
|
0 |
2023/10/12 | 1,190,390 | -19,069 (-1.58%) |
1,173,600
|
1,011,000
|
1,458,800
|
31
|
0 |
2023/10/11 | 1,209,459 | -3,660 (-0.3%) |
1,213,825
|
1,011,000
|
1,458,800
|
32
|
0 |
2023/10/10 | 1,213,119 | +1,410 (+0.12%) |
1,238,000
|
1,011,000
|
1,458,800
|
31
|
1以上 |
2023/10/09 | 1,211,709 | +13,634 (+1.14%) |
1,213,825
|
1,011,000
|
1,458,800
|
32
|
1以上 |
2023/10/08 | 1,198,075 | -6,149 (-0.51%) |
1,180,000
|
877,554
|
1,458,800
|
35
|
1以上 |
2023/10/07 | 1,204,224 | +6,163 (+0.51%) |
1,183,692
|
877,554
|
1,458,800
|
34
|
1以上 |
2023/10/06 | 1,198,061 | -9,207 (-0.76%) |
1,180,000
|
877,554
|
1,458,800
|
33
|
1以上 |
2023/10/05 | 1,207,268 | +5,608 (+0.47%) |
1,188,517
|
919,110
|
1,458,800
|
34
|
1以上 |
2023/10/04 | 1,201,660 | -1,556 (-0.13%) |
1,187,384
|
919,110
|
1,458,800
|
35
|
0 |
2023/10/03 | 1,203,216 | -1,885 (-0.16%) |
1,189,650
|
919,110
|
1,458,800
|
33
|
1以上 |
2023/10/02 | 1,205,101 | -1,656 (-0.14%) |
1,238,000
|
919,110
|
1,458,800
|
31
|
1以上 |
2023/10/01 | 1,206,757 | -15,886 (-1.3%) |
1,238,000
|
919,110
|
1,458,800
|
31
|
1以上 |
2023/09/30 | 1,222,643 | +9,618 (+0.79%) |
1,238,000
|
1,020,600
|
1,458,800
|
27
|
0 |
2023/09/29 | 1,213,025 | -4,273 (-0.35%) |
1,238,000
|
953,332
|
1,458,800
|
28
|
1以上 |
2023/09/28 | 1,217,298 | +8,551 (+0.71%) |
1,238,000
|
953,332
|
1,458,800
|
29
|
0 |
2023/09/27 | 1,208,747 | -11,624 (-0.95%) |
1,198,000
|
953,332
|
1,458,800
|
33
|
1以上 |
2023/09/26 | 1,220,371 | +18,541 (+1.54%) |
1,238,000
|
1,011,000
|
1,458,800
|
33
|
1以上 |
2023/09/25 | 1,201,830 | -1,482 (-0.12%) |
1,198,000
|
953,332
|
1,458,800
|
35
|
1以上 |
2023/09/24 | 1,203,312 | -6,674 (-0.55%) |
1,198,000
|
953,332
|
1,458,800
|
36
|
1以上 |
2023/09/23 | 1,209,986 | +6,833 (+0.57%) |
1,198,000
|
953,332
|
1,458,800
|
37
|
1以上 |
2023/09/22 | 1,203,153 | -295 (-0.02%) |
1,193,825
|
953,332
|
1,458,800
|
38
|
1以上 |
2023/09/21 | 1,203,448 | -9,019 (-0.74%) |
1,189,650
|
1,005,900
|
1,458,800
|
39
|
1以上 |
2023/09/20 | 1,212,467 | +4,202 (+0.35%) |
1,198,000
|
1,005,900
|
1,458,800
|
37
|
1以上 |
2023/09/19 | 1,208,265 | -4,164 (-0.34%) |
1,198,000
|
1,005,900
|
1,458,800
|
34
|
1以上 |
2023/09/18 | 1,212,429 | +7,671 (+0.64%) |
1,198,000
|
1,005,900
|
1,458,800
|
32
|
0 |
2023/09/17 | 1,204,758 | -3,525 (-0.29%) |
1,198,000
|
1,005,900
|
1,458,800
|
31
|
0 |
2023/09/16 | 1,208,283 | -10,612 (-0.87%) |
1,198,000
|
1,005,900
|
1,458,800
|
30
|
1以上 |
2023/09/15 | 1,218,895 | +6,131 (+0.51%) |
1,198,000
|
1,005,900
|
1,458,800
|
35
|
1以上 |
2023/09/14 | 1,212,764 | +9,652 (+0.8%) |
1,198,000
|
953,332
|
1,458,800
|
37
|
0 |
2023/09/13 | 1,203,112 | +2,993 (+0.25%) |
1,200,800
|
953,332
|
1,458,800
|
36
|
1以上 |
2023/09/12 | 1,200,119 | -9,466 (-0.78%) |
1,198,000
|
953,332
|
1,458,800
|
34
|
1以上 |
2023/09/11 | 1,209,585 | +5,454 (+0.45%) |
1,203,600
|
1,005,900
|
1,458,800
|
31
|
0 |
2023/09/10 | 1,204,131 | +5,291 (+0.44%) |
1,198,357
|
1,005,900
|
1,458,800
|
30
|
0 |
2023/09/09 | 1,198,840 | +26,234 (+2.24%) |
1,198,714
|
1,005,900
|
1,458,800
|
31
|
1以上 |
2023/09/08 | 1,172,606 | -2,044 (-0.17%) |
1,198,000
|
953,332
|
1,458,800
|
31
|
0 |
2023/09/07 | 1,174,650 | +535 (+0.05%) |
1,198,000
|
953,332
|
1,458,800
|
32
|
1以上 |
2023/09/06 | 1,174,115 | -3,912 (-0.33%) |
1,198,000
|
953,332
|
1,458,800
|
33
|
1以上 |
2023/09/05 | 1,178,027 | +2,928 (+0.25%) |
1,189,000
|
1,005,900
|
1,458,800
|
32
|
1以上 |
2023/09/04 | 1,175,099 | -2,013 (-0.17%) |
1,180,000
|
1,005,900
|
1,458,800
|
33
|
1以上 |
2023/09/03 | 1,177,112 | -4,773 (-0.4%) |
1,198,000
|
1,005,900
|
1,458,800
|
31
|
1以上 |
2023/09/02 | 1,181,885 | +1,695 (+0.14%) |
1,198,000
|
1,005,900
|
1,458,800
|
33
|
1以上 |
2023/09/01 | 1,180,190 | -2,287 (-0.19%) |
1,198,357
|
953,332
|
1,458,800
|
34
|
0 |
2023/08/31 | 1,182,477 | +0 (+0.0%) |
1,198,714
|
953,332
|
1,458,800
|
32
|
1以上 |
2023/08/30 | 1,182,477 | -2,679 (-0.23%) |
1,198,714
|
953,332
|
1,458,800
|
32
|
1以上 |
2023/08/29 | 1,185,156 | +845 (+0.07%) |
1,198,714
|
1,005,900
|
1,458,800
|
29
|
1以上 |
2023/08/28 | 1,184,311 | +3,262 (+0.28%) |
1,198,714
|
1,005,900
|
1,458,800
|
30
|
0 |
2023/08/27 | 1,181,049 | -9,921 (-0.83%) |
1,200,800
|
1,005,900
|
1,458,800
|
26
|
1以上 |
2023/08/26 | 1,190,970 | +282 (+0.02%) |
1,203,600
|
1,005,900
|
1,458,800
|
27
|
1以上 |
2023/08/25 | 1,190,688 | +5,427 (+0.46%) |
1,203,600
|
936,100
|
1,458,800
|
28
|
1以上 |
2023/08/24 | 1,185,261 | +7,914 (+0.67%) |
1,201,157
|
936,100
|
1,458,800
|
32
|
1以上 |
2023/08/23 | 1,177,347 | +772 (+0.07%) |
1,198,714
|
936,100
|
1,458,800
|
35
|
1以上 |
2023/08/22 | 1,176,575 | -13,286 (-1.12%) |
1,198,714
|
936,100
|
1,458,800
|
34
|
1以上 |
2023/08/21 | 1,189,861 | +5,369 (+0.45%) |
1,198,714
|
936,100
|
1,458,800
|
33
|
1以上 |
2023/08/20 | 1,184,492 | +20,161 (+1.73%) |
1,201,157
|
936,100
|
1,458,800
|
30
|
0 |
2023/08/19 | 1,164,331 | +2,002 (+0.17%) |
1,198,714
|
936,100
|
1,458,800
|
27
|
1以上 |
2023/08/18 | 1,162,329 | +0 (+0.0%) |
1,198,714
|
936,100
|
1,458,800
|
26
|
1以上 |
2023/08/17 | 1,162,329 | -15,522 (-1.32%) |
1,198,714
|
936,100
|
1,458,800
|
26
|
1以上 |
2023/08/16 | 1,177,851 | +0 (+0.0%) |
1,198,714
|
936,100
|
1,458,800
|
24
|
1以上 |
2023/08/15 | 1,177,851 | +13,080 (+1.12%) |
1,198,714
|
936,100
|
1,458,800
|
24
|
0 |
2023/08/14 | 1,164,771 | -5,011 (-0.43%) |
1,198,714
|
936,100
|
1,458,800
|
20
|
0 |
2023/08/13 | 1,169,782 | +13,001 (+1.12%) |
1,198,714
|
936,100
|
1,458,800
|
21
|
0 |
2023/08/12 | 1,156,781 | -1,718 (-0.15%) |
1,198,714
|
936,100
|
1,458,800
|
23
|
0 |
2023/08/11 | 1,158,499 | +4,529 (+0.39%) |
1,198,357
|
936,100
|
1,458,800
|
24
|
1以上 |
2023/08/10 | 1,153,970 | +16,309 (+1.43%) |
1,198,000
|
936,100
|
1,458,800
|
25
|
1以上 |
2023/08/09 | 1,137,661 | -4,726 (-0.41%) |
1,157,000
|
936,100
|
1,458,800
|
27
|
1以上 |
2023/08/08 | 1,142,387 | -6,231 (-0.54%) |
1,177,500
|
936,100
|
1,458,800
|
28
|
1以上 |
2023/08/07 | 1,148,618 | +6,683 (+0.59%) |
1,177,500
|
936,100
|
1,458,800
|
28
|
1以上 |
2023/08/06 | 1,141,935 | +2,305 (+0.2%) |
1,157,000
|
936,100
|
1,458,800
|
27
|
1以上 |
2023/08/05 | 1,139,630 | +4,872 (+0.43%) |
1,145,000
|
936,100
|
1,458,800
|
28
|
1以上 |
2023/08/04 | 1,134,758 | -3,679 (-0.32%) |
1,127,500
|
936,100
|
1,458,800
|
28
|
1以上 |
2023/08/03 | 1,138,437 | -865 (-0.08%) |
1,133,000
|
936,100
|
1,458,800
|
29
|
1以上 |
2023/08/02 | 1,139,302 | +3,936 (+0.35%) |
1,145,000
|
936,100
|
1,458,800
|
32
|
1以上 |
2023/08/01 | 1,135,366 | +0 (+0.0%) |
1,127,500
|
936,100
|
1,458,800
|
30
|
1以上 |
2023/07/31 | 1,135,366 | +3,246 (+0.29%) |
1,127,500
|
936,100
|
1,458,800
|
30
|
1以上 |
2023/07/30 | 1,132,120 | +1,193 (+0.11%) |
1,122,000
|
936,100
|
1,458,800
|
31
|
0 |
2023/07/29 | 1,130,927 | -12,812 (-1.12%) |
1,122,000
|
936,100
|
1,458,800
|
31
|
0 |
2023/07/28 | 1,143,739 | +9,668 (+0.85%) |
1,166,015
|
936,100
|
1,458,800
|
30
|
1以上 |
2023/07/27 | 1,134,071 | +5,591 (+0.5%) |
1,133,515
|
936,100
|
1,458,800
|
28
|
1以上 |
2023/07/26 | 1,128,480 | +6,560 (+0.58%) |
1,127,700
|
936,100
|
1,458,800
|
32
|
1以上 |
2023/07/25 | 1,121,920 | -2,005 (-0.18%) |
1,122,400
|
936,100
|
1,458,800
|
33
|
1以上 |
2023/07/24 | 1,123,925 | -7,031 (-0.62%) |
1,122,400
|
936,100
|
1,458,800
|
35
|
1以上 |
2023/07/23 | 1,130,956 | -6,437 (-0.57%) |
1,128,000
|
936,100
|
1,458,800
|
37
|
1以上 |
2023/07/22 | 1,137,393 | +440 (+0.04%) |
1,130,500
|
936,100
|
1,458,800
|
34
|
1以上 |
2023/07/21 | 1,136,953 | +4,193 (+0.37%) |
1,128,000
|
936,100
|
1,458,800
|
35
|
1以上 |
2023/07/20 | 1,132,760 | +289 (+0.03%) |
1,128,000
|
936,100
|
1,458,800
|
36
|
1以上 |
2023/07/19 | 1,132,471 | +4,176 (+0.37%) |
1,128,000
|
936,100
|
1,458,800
|
34
|
1以上 |
2023/07/18 | 1,128,295 | +2,981 (+0.26%) |
1,128,000
|
936,100
|
1,458,800
|
34
|
1以上 |
2023/07/17 | 1,125,314 | -1,739 (-0.15%) |
1,125,200
|
936,100
|
1,458,800
|
34
|
1以上 |
2023/07/16 | 1,127,053 | -163 (-0.01%) |
1,127,700
|
936,100
|
1,458,800
|
32
|
1以上 |
2023/07/15 | 1,127,216 | +0 (+0.0%) |
1,133,000
|
936,100
|
1,458,800
|
31
|
1以上 |
2023/07/14 | 1,127,216 | +0 (+0.0%) |
1,133,000
|
936,100
|
1,458,800
|
31
|
1以上 |
2023/07/13 | 1,127,216 | -2,545 (-0.23%) |
1,133,000
|
936,100
|
1,458,800
|
31
|
0 |
2023/07/12 | 1,129,761 | +3,543 (+0.31%) |
1,133,000
|
936,100
|
1,458,800
|
35
|
0 |
2023/07/11 | 1,126,218 | -3,581 (-0.32%) |
1,127,700
|
936,100
|
1,458,800
|
32
|
0 |
2023/07/10 | 1,129,799 | +288 (+0.03%) |
1,133,000
|
936,100
|
1,458,800
|
33
|
1以上 |
2023/07/09 | 1,129,511 | +8,449 (+0.75%) |
1,127,700
|
936,100
|
1,458,800
|
34
|
0 |
2023/07/08 | 1,121,062 | +1,271 (+0.11%) |
1,122,200
|
936,100
|
1,458,800
|
30
|
1以上 |
2023/07/07 | 1,119,791 | -4,642 (-0.41%) |
1,122,200
|
936,100
|
1,458,800
|
28
|
1以上 |
2023/07/06 | 1,124,433 | -5,984 (-0.53%) |
1,122,000
|
936,100
|
1,458,800
|
29
|
0 |
2023/07/05 | 1,130,417 | -1,391 (-0.12%) |
1,122,400
|
936,100
|
1,458,800
|
29
|
1以上 |
2023/07/04 | 1,131,808 | +11,770 (+1.05%) |
1,122,400
|
936,100
|
1,458,800
|
29
|
1以上 |
2023/07/03 | 1,120,038 | -13,310 (-1.17%) |
1,122,000
|
936,100
|
1,458,800
|
35
|
1以上 |
2023/07/02 | 1,133,348 | +16,603 (+1.49%) |
1,122,000
|
936,100
|
1,684,800
|
35
|
1以上 |
2023/07/01 | 1,116,745 | -4,905 (-0.44%) |
1,088,000
|
907,430
|
1,684,800
|
39
|
1以上 |
2023/06/30 | 1,121,650 | +3,232 (+0.29%) |
1,122,000
|
907,430
|
1,684,800
|
37
|
1以上 |
2023/06/29 | 1,118,418 | -30,896 (-2.69%) |
1,121,000
|
907,430
|
1,684,800
|
36
|
1以上 |
2023/06/28 | 1,149,314 | -5,267 (-0.46%) |
1,122,200
|
936,100
|
1,684,800
|
32
|
1以上 |
2023/06/27 | 1,154,581 | +2,760 (+0.24%) |
1,127,700
|
936,100
|
1,684,800
|
30
|
0 |
2023/06/26 | 1,151,821 | -3,396 (-0.29%) |
1,133,000
|
936,100
|
1,684,800
|
33
|
1以上 |
2023/06/25 | 1,155,217 | +0 (+0.0%) |
1,133,000
|
936,100
|
1,684,800
|
35
|
0 |
2023/06/24 | 1,155,217 | +0 (+0.0%) |
1,133,000
|
936,100
|
1,684,800
|
35
|
1以上 |
2023/06/23 | 1,155,217 | -3,614 (-0.31%) |
1,133,000
|
936,100
|
1,684,800
|
35
|
1以上 |
2023/06/22 | 1,158,831 | +3,853 (+0.33%) |
1,133,000
|
936,100
|
1,684,800
|
30
|
0 |
2023/06/21 | 1,154,978 | -743 (-0.06%) |
1,127,700
|
936,100
|
1,684,800
|
30
|
0 |
2023/06/20 | 1,155,721 | +6,739 (+0.59%) |
1,122,400
|
936,100
|
1,684,800
|
29
|
0 |
2023/06/19 | 1,148,982 | +3,547 (+0.31%) |
1,122,000
|
936,100
|
1,684,800
|
30
|
1以上 |
2023/06/18 | 1,145,435 | +967 (+0.08%) |
1,122,000
|
936,100
|
1,684,800
|
31
|
1以上 |
2023/06/17 | 1,144,468 | -12,935 (-1.12%) |
1,122,000
|
936,100
|
1,684,800
|
31
|
1以上 |
2023/06/16 | 1,157,403 | -872 (-0.08%) |
1,133,000
|
936,100
|
1,684,800
|
29
|
1以上 |
2023/06/15 | 1,158,275 | -4,893 (-0.42%) |
1,127,500
|
936,100
|
1,684,800
|
28
|
1以上 |
2023/06/14 | 1,163,168 | -1,167 (-0.1%) |
1,164,000
|
936,100
|
1,684,800
|
28
|
1以上 |
2023/06/13 | 1,164,335 | -3,134 (-0.27%) |
1,164,000
|
936,100
|
1,684,800
|
26
|
0 |
2023/06/12 | 1,167,469 | -7,833 (-0.67%) |
1,164,000
|
936,100
|
1,684,800
|
24
|
1以上 |
2023/06/11 | 1,175,302 | +538 (+0.05%) |
1,196,500
|
936,100
|
1,684,800
|
24
|
0 |
2023/06/10 | 1,174,764 | -7,935 (-0.67%) |
1,196,500
|
936,100
|
1,684,800
|
26
|
0 |
2023/06/09 | 1,182,699 | -14,283 (-1.19%) |
1,198,000
|
936,100
|
1,684,800
|
24
|
1以上 |
2023/06/08 | 1,196,982 | +19,512 (+1.66%) |
1,200,800
|
936,100
|
1,684,800
|
26
|
1以上 |
2023/06/07 | 1,177,470 | +2,134 (+0.18%) |
1,198,000
|
936,100
|
1,390,500
|
25
|
0 |
2023/06/06 | 1,175,336 | +0 (+0.0%) |
1,198,000
|
936,100
|
1,390,500
|
26
|
1以上 |
2023/06/05 | 1,175,336 | +8,186 (+0.7%) |
1,198,000
|
936,100
|
1,390,500
|
26
|
0 |
2023/06/04 | 1,167,150 | +0 (+0.0%) |
1,198,000
|
936,100
|
1,390,500
|
25
|
1以上 |
2023/06/03 | 1,167,150 | +0 (+0.0%) |
1,198,000
|
936,100
|
1,390,500
|
25
|
0 |
2023/06/02 | 1,167,150 | +0 (+0.0%) |
1,198,000
|
936,100
|
1,390,500
|
25
|
0 |
2023/06/01 | 1,167,150 | +7,488 (+0.65%) |
1,198,000
|
936,100
|
1,390,500
|
25
|
0 |
2023/05/31 | 1,159,662 | +2,218 (+0.19%) |
1,198,000
|
936,100
|
1,390,500
|
25
|
0 |
2023/05/30 | 1,157,444 | -7,491 (-0.64%) |
1,198,000
|
936,100
|
1,390,500
|
25
|
0 |
2023/05/29 | 1,164,935 | +0 (+0.0%) |
1,198,000
|
936,100
|
1,390,500
|
23
|
1以上 |
2023/05/28 | 1,164,935 | +14,837 (+1.29%) |
1,198,000
|
936,100
|
1,390,500
|
23
|
0 |
2023/05/27 | 1,150,098 | +5,396 (+0.47%) |
1,198,000
|
928,760
|
1,390,500
|
23
|
0 |
2023/05/26 | 1,144,702 | +0 (+0.0%) |
1,160,000
|
928,760
|
1,390,500
|
24
|
0 |
2023/05/25 | 1,144,702 | -6,707 (-0.58%) |
1,160,000
|
928,760
|
1,390,500
|
24
|
1以上 |
2023/05/24 | 1,151,409 | +0 (+0.0%) |
1,198,000
|
928,760
|
1,390,500
|
28
|
1以上 |
2023/05/23 | 1,151,409 | +7,605 (+0.66%) |
1,198,000
|
928,760
|
1,390,500
|
28
|
0 |
2023/05/22 | 1,143,804 | -3,364 (-0.29%) |
1,198,000
|
928,760
|
1,390,500
|
27
|
1以上 |
2023/05/21 | 1,147,168 | +7,832 (+0.69%) |
1,198,000
|
928,760
|
1,390,500
|
28
|
0 |
2023/05/20 | 1,139,336 | -7,476 (-0.65%) |
1,198,000
|
920,040
|
1,390,500
|
29
|
0 |
2023/05/19 | 1,146,812 | +7,947 (+0.7%) |
1,160,000
|
920,040
|
1,390,500
|
28
|
1以上 |
2023/05/18 | 1,138,865 | +3,688 (+0.32%) |
1,122,000
|
895,070
|
1,390,500
|
31
|
1以上 |
2023/05/17 | 1,135,177 | -4,517 (-0.4%) |
1,122,000
|
895,070
|
1,390,500
|
30
|
0 |
2023/05/16 | 1,139,694 | -12,129 (-1.05%) |
1,122,000
|
895,070
|
1,390,500
|
31
|
1以上 |
2023/05/15 | 1,151,823 | +9,349 (+0.82%) |
1,198,000
|
738,000
|
1,390,500
|
33
|
0 |
2023/05/14 | 1,142,474 | -2,810 (-0.25%) |
1,198,000
|
738,000
|
1,390,500
|
33
|
1以上 |
2023/05/13 | 1,145,284 | +9,097 (+0.8%) |
1,198,000
|
738,000
|
1,390,500
|
34
|
1以上 |
2023/05/12 | 1,136,187 | +857 (+0.08%) |
1,198,000
|
738,000
|
1,390,500
|
35
|
N/A |
2023/05/11 | 1,135,330 | +0 (+0.0%) |
1,198,000
|
738,000
|
1,390,500
|
35
|
1以上 |
2023/05/10 | 1,135,330 | -762 (-0.07%) |
1,198,000
|
738,000
|
1,390,500
|
35
|
1以上 |
2023/05/09 | 1,136,092 | +4,721 (+0.42%) |
1,160,000
|
738,000
|
1,390,500
|
34
|
N/A |
2023/05/08 | 1,131,371 | +10,713 (+0.96%) |
1,122,000
|
738,000
|
1,390,500
|
35
|
N/A |
2023/05/07 | 1,120,658 | +3,858 (+0.35%) |
1,122,000
|
738,000
|
1,390,500
|
35
|
1以上 |
2023/05/06 | 1,116,800 | +5,749 (+0.52%) |
1,106,500
|
738,000
|
1,390,500
|
36
|
1以上 |
2023/05/05 | 1,111,051 | -7,446 (-0.67%) |
1,091,000
|
738,000
|
1,390,500
|
35
|
N/A |
2023/05/04 | 1,118,497 | +12,235 (+1.11%) |
1,106,500
|
738,000
|
1,390,500
|
34
|
1以上 |