| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,407,340 | -5,406 (-0.38%) |
1,370,000
|
1,020,730
|
2,747,800
|
104
|
1以上 |
| 2024/12/30 | 1,412,746 | -4,434 (-0.31%) |
1,377,000
|
1,050,000
|
2,747,800
|
101
|
1以上 |
| 2024/12/29 | 1,417,180 | -5,071 (-0.36%) |
1,377,000
|
1,050,000
|
2,747,800
|
100
|
1以上 |
| 2024/12/28 | 1,422,251 | -1,843 (-0.13%) |
1,377,300
|
1,054,000
|
2,747,800
|
106
|
1以上 |
| 2024/12/27 | 1,424,094 | +0 (+0.0%) |
1,377,000
|
1,054,000
|
2,747,800
|
102
|
1以上 |
| 2024/12/26 | 1,424,094 | +0 (+0.0%) |
1,377,000
|
1,054,000
|
2,747,800
|
102
|
1以上 |
| 2024/12/25 | 1,424,094 | -1,000 (-0.07%) |
1,377,000
|
1,054,000
|
2,747,800
|
102
|
0 |
| 2024/12/24 | 1,425,094 | +0 (+0.0%) |
1,377,000
|
1,054,000
|
2,747,800
|
102
|
0 |
| 2024/12/23 | 1,425,094 | +3,063 (+0.22%) |
1,377,000
|
1,054,000
|
2,747,800
|
102
|
0 |
| 2024/12/22 | 1,422,031 | -2,827 (-0.2%) |
1,377,000
|
1,054,000
|
2,747,800
|
103
|
1以上 |
| 2024/12/21 | 1,424,858 | -2 (0.0%) |
1,377,000
|
1,054,000
|
2,747,800
|
104
|
0 |
| 2024/12/20 | 1,424,860 | +945 (+0.07%) |
1,377,600
|
1,054,000
|
2,747,800
|
103
|
1以上 |
| 2024/12/19 | 1,423,915 | +2,225 (+0.16%) |
1,377,300
|
1,054,000
|
2,747,800
|
104
|
1以上 |
| 2024/12/18 | 1,421,690 | -287 (-0.02%) |
1,377,000
|
1,054,000
|
2,747,800
|
100
|
1以上 |
| 2024/12/17 | 1,421,977 | +5,296 (+0.37%) |
1,373,500
|
1,054,000
|
2,747,800
|
92
|
1以上 |
| 2024/12/16 | 1,416,681 | +191 (+0.01%) |
1,370,000
|
1,054,000
|
2,747,800
|
97
|
0 |
| 2024/12/15 | 1,416,490 | -1,510 (-0.11%) |
1,373,500
|
1,054,000
|
2,747,800
|
98
|
0 |
| 2024/12/14 | 1,418,000 | +2,766 (+0.2%) |
1,377,000
|
1,054,000
|
2,747,800
|
99
|
1以上 |
| 2024/12/13 | 1,415,234 | +0 (+0.0%) |
1,377,000
|
964,080
|
2,747,800
|
98
|
1以上 |
| 2024/12/12 | 1,415,234 | +6,993 (+0.5%) |
1,377,000
|
964,080
|
2,747,800
|
98
|
1以上 |
| 2024/12/11 | 1,408,241 | +1,282 (+0.09%) |
1,370,000
|
964,080
|
2,747,800
|
99
|
1以上 |
| 2024/12/10 | 1,406,959 | -510 (-0.04%) |
1,370,000
|
964,080
|
2,747,800
|
100
|
0 |
| 2024/12/09 | 1,407,469 | +6,427 (+0.46%) |
1,370,000
|
964,080
|
2,747,800
|
100
|
1以上 |
| 2024/12/08 | 1,401,042 | -2,363 (-0.17%) |
1,366,800
|
964,080
|
2,747,800
|
103
|
1以上 |
| 2024/12/07 | 1,403,405 | -102 (-0.01%) |
1,366,800
|
964,080
|
2,747,800
|
103
|
0 |
| 2024/12/06 | 1,403,507 | +2,149 (+0.15%) |
1,366,800
|
964,080
|
2,747,800
|
103
|
1以上 |
| 2024/12/05 | 1,401,358 | +3,275 (+0.23%) |
1,358,400
|
964,080
|
2,747,800
|
104
|
1以上 |
なら、