日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,725,905 | -1,623 (-0.09%) |
1,683,600
|
1,397,000
|
2,208,000
|
40
|
N/A |
2024/04/30 | 1,727,528 | +5,338 (+0.31%) |
1,706,800
|
1,397,000
|
2,208,000
|
42
|
N/A |
2024/04/29 | 1,722,190 | +14,725 (+0.86%) |
1,683,600
|
1,397,000
|
2,208,000
|
43
|
N/A |
2024/04/28 | 1,707,465 | +7,792 (+0.46%) |
1,683,600
|
1,397,000
|
2,208,000
|
40
|
1以上 |
2024/04/27 | 1,699,673 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
41
|
1以上 |
2024/04/26 | 1,699,673 | +11,902 (+0.71%) |
1,683,600
|
1,397,000
|
2,208,000
|
41
|
0 |
2024/04/25 | 1,687,771 | +0 (+0.0%) |
1,683,600
|
1,199,800
|
2,208,000
|
42
|
1以上 |
2024/04/24 | 1,687,771 | +16,591 (+0.99%) |
1,683,600
|
1,199,800
|
2,208,000
|
42
|
0 |
2024/04/23 | 1,671,180 | -7,020 (-0.42%) |
1,683,600
|
1,199,800
|
2,148,000
|
41
|
1以上 |
2024/04/22 | 1,678,200 | -40,468 (-2.35%) |
1,683,600
|
1,199,800
|
2,148,000
|
20
|
0 |
2024/04/21 | 1,718,668 | +15,416 (+0.91%) |
1,683,600
|
1,199,800
|
2,148,000
|
19
|
0 |
2024/04/20 | 1,703,252 | -15,217 (-0.89%) |
1,683,600
|
1,199,800
|
2,148,000
|
21
|
0 |
2024/04/19 | 1,718,469 | +24,365 (+1.44%) |
1,683,600
|
1,199,800
|
2,148,000
|
23
|
1以上 |
2024/04/18 | 1,694,104 | -325 (-0.02%) |
1,683,600
|
1,199,800
|
2,148,000
|
22
|
1以上 |
2024/04/17 | 1,694,429 | -2,903 (-0.17%) |
1,683,600
|
1,199,800
|
2,148,000
|
24
|
1以上 |
2024/04/16 | 1,697,332 | +13,716 (+0.81%) |
1,683,600
|
1,199,800
|
2,148,000
|
25
|
1以上 |
2024/04/15 | 1,683,616 | +36,307 (+2.2%) |
1,683,600
|
1,199,800
|
2,148,000
|
24
|
1以上 |
2024/04/14 | 1,647,309 | -1,871 (-0.11%) |
1,683,600
|
1,199,800
|
2,076,900
|
22
|
1以上 |
2024/04/13 | 1,649,180 | +21,385 (+1.31%) |
1,683,600
|
1,199,800
|
2,076,900
|
21
|
0 |
2024/04/12 | 1,627,795 | -48,409 (-2.89%) |
1,683,600
|
1,199,800
|
2,076,900
|
20
|
0 |
2024/04/11 | 1,676,204 | +17,422 (+1.05%) |
1,683,600
|
1,199,800
|
2,148,000
|
24
|
0 |
2024/04/10 | 1,658,782 | +20,782 (+1.27%) |
1,683,600
|
1,199,800
|
2,148,000
|
23
|
0 |
2024/04/09 | 1,638,000 | +36,475 (+2.28%) |
1,681,800
|
1,199,800
|
2,148,000
|
26
|
1以上 |
2024/04/08 | 1,601,525 | +30,225 (+1.92%) |
1,624,000
|
1,199,800
|
2,018,000
|
24
|
0 |
2024/04/07 | 1,571,300 | -48,465 (-2.99%) |
1,533,000
|
1,199,800
|
1,899,000
|
22
|
1以上 |
2024/04/06 | 1,619,765 | -6,371 (-0.39%) |
1,680,000
|
1,199,800
|
2,148,000
|
23
|
1以上 |
2024/04/05 | 1,626,136 | +0 (+0.0%) |
1,681,800
|
1,199,800
|
2,148,000
|
22
|
0 |
2024/04/04 | 1,626,136 | -2,768 (-0.17%) |
1,681,800
|
1,199,800
|
2,148,000
|
22
|
1以上 |
2024/04/03 | 1,628,904 | +950 (+0.06%) |
1,683,600
|
1,199,800
|
2,148,000
|
21
|
0 |
2024/04/02 | 1,627,954 | +37,907 (+2.38%) |
1,681,800
|
1,199,800
|
2,148,000
|
22
|
0 |
2024/04/01 | 1,590,047 | -1,689 (-0.11%) |
1,680,000
|
1,199,800
|
1,899,000
|
21
|
0 |
2024/03/31 | 1,591,736 | +0 (+0.0%) |
1,680,000
|
1,199,800
|
1,899,000
|
19
|
1以上 |
2024/03/30 | 1,591,736 | -521 (-0.03%) |
1,680,000
|
1,199,800
|
1,899,000
|
19
|
1以上 |
2024/03/29 | 1,592,257 | +787 (+0.05%) |
1,680,000
|
1,199,800
|
1,899,000
|
21
|
1以上 |
2024/03/28 | 1,591,470 | +0 (+0.0%) |
1,680,000
|
1,199,800
|
1,899,000
|
20
|
0 |
2024/03/27 | 1,591,470 | +16,186 (+1.03%) |
1,680,000
|
1,199,800
|
1,899,000
|
20
|
1以上 |
2024/03/26 | 1,575,284 | +10,665 (+0.68%) |
1,680,000
|
1,199,800
|
1,869,000
|
19
|
0 |
2024/03/25 | 1,564,619 | -2,881 (-0.18%) |
1,498,000
|
1,199,800
|
1,869,000
|
21
|
0 |
2024/03/24 | 1,567,500 | -7,119 (-0.45%) |
1,563,000
|
1,199,800
|
1,869,000
|
22
|
0 |
2024/03/23 | 1,574,619 | -7,253 (-0.46%) |
1,628,000
|
1,199,800
|
1,869,000
|
21
|
1以上 |
2024/03/22 | 1,581,872 | -7,804 (-0.49%) |
1,654,000
|
1,199,800
|
1,869,000
|
22
|
1以上 |
2024/03/21 | 1,589,676 | +857 (+0.05%) |
1,680,000
|
1,199,800
|
1,869,000
|
21
|
0 |
2024/03/20 | 1,588,819 | +0 (+0.0%) |
1,680,000
|
1,199,800
|
1,869,000
|
21
|
1以上 |
2024/03/19 | 1,588,819 | +15,436 (+0.98%) |
1,680,000
|
1,199,800
|
1,869,000
|
21
|
0 |
2024/03/18 | 1,573,383 | +2,375 (+0.15%) |
1,579,300
|
1,199,800
|
1,869,000
|
24
|
1以上 |
2024/03/17 | 1,571,008 | +0 (+0.0%) |
1,530,600
|
1,199,800
|
1,869,000
|
23
|
0 |
2024/03/16 | 1,571,008 | -2,375 (-0.15%) |
1,530,600
|
1,199,800
|
1,869,000
|
23
|
1以上 |
2024/03/15 | 1,573,383 | -13,580 (-0.86%) |
1,579,300
|
1,199,800
|
1,869,000
|
24
|
0 |
2024/03/14 | 1,586,963 | +0 (+0.0%) |
1,654,000
|
1,199,800
|
1,869,000
|
22
|
0 |
2024/03/13 | 1,586,963 | -14,437 (-0.9%) |
1,654,000
|
1,199,800
|
1,869,000
|
22
|
1以上 |
2024/03/12 | 1,601,400 | +19,372 (+1.22%) |
1,680,000
|
1,199,800
|
1,869,000
|
19
|
0 |
2024/03/11 | 1,582,028 | +6,910 (+0.44%) |
1,680,000
|
1,199,800
|
1,869,000
|
21
|
0 |
2024/03/10 | 1,575,118 | -2,299 (-0.15%) |
1,614,000
|
1,199,800
|
1,869,000
|
22
|
0 |
2024/03/09 | 1,577,417 | -4,409 (-0.28%) |
1,628,000
|
1,199,800
|
1,869,000
|
23
|
1以上 |
2024/03/08 | 1,581,826 | +12,993 (+0.83%) |
1,628,000
|
1,199,800
|
1,869,000
|
23
|
1以上 |
2024/03/07 | 1,568,833 | +0 (+0.0%) |
1,574,500
|
1,199,800
|
1,869,000
|
24
|
1以上 |
2024/03/06 | 1,568,833 | +15,677 (+1.01%) |
1,574,500
|
1,199,800
|
1,869,000
|
24
|
1以上 |
2024/03/05 | 1,553,156 | +675 (+0.04%) |
1,548,000
|
1,199,800
|
1,869,000
|
23
|
1以上 |
2024/03/04 | 1,552,481 | +0 (+0.0%) |
1,539,000
|
1,199,800
|
1,869,000
|
22
|
0 |
2024/03/03 | 1,552,481 | +0 (+0.0%) |
1,539,000
|
1,199,800
|
1,869,000
|
22
|
1以上 |
2024/03/02 | 1,552,481 | +6,760 (+0.44%) |
1,539,000
|
1,199,800
|
1,869,000
|
22
|
0 |
2024/03/01 | 1,545,721 | +0 (+0.0%) |
1,530,000
|
1,199,800
|
1,869,000
|
23
|
0 |
2024/02/29 | 1,545,721 | +0 (+0.0%) |
1,530,000
|
1,199,800
|
1,869,000
|
23
|
0 |
2024/02/28 | 1,545,721 | +4,030 (+0.26%) |
1,530,000
|
1,199,800
|
1,869,000
|
23
|
1以上 |
2024/02/27 | 1,541,691 | -4,030 (-0.26%) |
1,514,000
|
1,199,800
|
1,869,000
|
24
|
0 |
2024/02/26 | 1,545,721 | +630 (+0.04%) |
1,530,000
|
1,199,800
|
1,869,000
|
23
|
0 |
2024/02/25 | 1,545,091 | -4,417 (-0.29%) |
1,530,300
|
1,199,800
|
1,869,000
|
24
|
1以上 |
2024/02/24 | 1,549,508 | -10,501 (-0.67%) |
1,530,300
|
1,199,800
|
1,869,000
|
24
|
1以上 |
2024/02/23 | 1,560,009 | +0 (+0.0%) |
1,548,000
|
1,199,800
|
1,869,000
|
21
|
1以上 |
2024/02/22 | 1,560,009 | +0 (+0.0%) |
1,548,000
|
1,199,800
|
1,869,000
|
21
|
1以上 |
2024/02/21 | 1,560,009 | +4,637 (+0.3%) |
1,548,000
|
1,199,800
|
1,869,000
|
21
|
0 |
2024/02/20 | 1,555,372 | +15,668 (+1.02%) |
1,539,300
|
1,199,800
|
1,869,000
|
22
|
0 |
2024/02/19 | 1,539,704 | +0 (+0.0%) |
1,530,600
|
1,199,800
|
1,683,600
|
21
|
0 |
2024/02/18 | 1,539,704 | -1,762 (-0.11%) |
1,530,600
|
1,199,800
|
1,683,600
|
21
|
1以上 |
2024/02/17 | 1,541,466 | +0 (+0.0%) |
1,530,600
|
1,199,800
|
1,683,600
|
21
|
1以上 |
2024/02/16 | 1,541,466 | +13,378 (+0.88%) |
1,530,600
|
1,199,800
|
1,683,600
|
21
|
0 |
2024/02/15 | 1,528,088 | +1,583 (+0.1%) |
1,516,800
|
1,199,800
|
1,683,600
|
18
|
1以上 |
2024/02/14 | 1,526,505 | +1,028 (+0.07%) |
1,503,000
|
1,199,800
|
1,683,600
|
19
|
0 |
2024/02/13 | 1,525,477 | +1,604 (+0.11%) |
1,516,800
|
1,149,800
|
1,683,600
|
18
|
0 |
2024/02/12 | 1,523,873 | +0 (+0.0%) |
1,503,000
|
1,149,800
|
1,683,600
|
19
|
1以上 |
2024/02/11 | 1,523,873 | -2,460 (-0.16%) |
1,503,000
|
1,149,800
|
1,683,600
|
19
|
0 |
2024/02/10 | 1,526,333 | -5,667 (-0.37%) |
1,516,800
|
1,149,800
|
1,683,600
|
18
|
0 |
2024/02/09 | 1,532,000 | -2,125 (-0.14%) |
1,530,600
|
1,149,800
|
1,683,600
|
17
|
0 |
2024/02/08 | 1,534,125 | -1,408 (-0.09%) |
1,539,300
|
1,149,800
|
1,683,600
|
16
|
0 |
2024/02/07 | 1,535,533 | +380 (+0.02%) |
1,530,600
|
1,149,800
|
1,683,600
|
15
|
0 |
2024/02/06 | 1,535,153 | -33,170 (-2.11%) |
1,530,600
|
1,149,800
|
1,683,600
|
13
|
0 |
2024/02/05 | 1,568,323 | +26,323 (+1.71%) |
1,548,000
|
1,408,200
|
1,683,600
|
13
|
0 |
2024/02/04 | 1,542,000 | +15,954 (+1.05%) |
1,539,300
|
1,199,800
|
1,683,600
|
14
|
0 |
2024/02/03 | 1,526,046 | -13,927 (-0.9%) |
1,530,600
|
1,199,800
|
1,683,600
|
13
|
0 |
2024/02/02 | 1,539,973 | +2,748 (+0.18%) |
1,548,000
|
1,199,800
|
1,683,600
|
15
|
0 |
2024/02/01 | 1,537,225 | +6,111 (+0.4%) |
1,539,300
|
1,199,800
|
1,683,600
|
16
|
1以上 |
2024/01/31 | 1,531,114 | +13,143 (+0.87%) |
1,539,300
|
1,199,800
|
1,683,600
|
14
|
0 |
2024/01/30 | 1,517,971 | -1,152 (-0.08%) |
1,516,800
|
1,199,800
|
1,683,600
|
14
|
1以上 |
2024/01/29 | 1,519,123 | +1,152 (+0.08%) |
1,530,600
|
1,199,800
|
1,683,600
|
13
|
0 |
2024/01/28 | 1,517,971 | -2 (0.0%) |
1,516,800
|
1,199,800
|
1,683,600
|
14
|
1以上 |
2024/01/27 | 1,517,973 | -2 (0.0%) |
1,518,000
|
1,199,800
|
1,683,600
|
15
|
0 |
2024/01/26 | 1,517,975 | +12,940 (+0.86%) |
1,518,000
|
1,199,800
|
1,683,600
|
16
|
0 |
2024/01/25 | 1,505,035 | +6,993 (+0.47%) |
1,518,000
|
1,199,800
|
1,683,600
|
17
|
1以上 |
2024/01/24 | 1,498,042 | +2,069 (+0.14%) |
1,510,500
|
1,199,800
|
1,683,600
|
14
|
1以上 |
2024/01/23 | 1,495,973 | +12,907 (+0.87%) |
1,518,000
|
1,199,800
|
1,683,600
|
15
|
1以上 |
2024/01/22 | 1,483,066 | -11,440 (-0.77%) |
1,510,500
|
1,199,800
|
1,683,600
|
12
|
0 |
2024/01/21 | 1,494,506 | -1,469 (-0.1%) |
1,503,000
|
1,199,800
|
1,683,600
|
15
|
0 |
2024/01/20 | 1,495,975 | +0 (+0.0%) |
1,510,500
|
1,199,800
|
1,683,600
|
16
|
0 |
2024/01/19 | 1,495,975 | -5,078 (-0.34%) |
1,510,500
|
1,199,800
|
1,683,600
|
16
|
0 |
2024/01/18 | 1,501,053 | -21,856 (-1.44%) |
1,503,000
|
1,298,000
|
1,683,600
|
15
|
0 |
2024/01/17 | 1,522,909 | +56,976 (+3.89%) |
1,518,000
|
1,298,000
|
1,683,600
|
11
|
0 |
2024/01/16 | 1,465,933 | -14,596 (-0.99%) |
1,496,000
|
1,280,000
|
1,683,600
|
15
|
0 |
2024/01/15 | 1,480,529 | -16,871 (-1.13%) |
1,503,000
|
1,280,000
|
1,683,600
|
17
|
0 |
2024/01/14 | 1,497,400 | +8,478 (+0.57%) |
1,503,000
|
1,280,000
|
1,785,600
|
19
|
1以上 |
2024/01/13 | 1,488,922 | +0 (+0.0%) |
1,499,500
|
1,280,000
|
1,785,600
|
18
|
1以上 |
2024/01/12 | 1,488,922 | -78 (-0.01%) |
1,499,500
|
1,280,000
|
1,785,600
|
18
|
1以上 |
2024/01/11 | 1,489,000 | -25,222 (-1.67%) |
1,499,500
|
1,280,000
|
1,785,600
|
18
|
0 |
2024/01/10 | 1,514,222 | +11,922 (+0.79%) |
1,510,500
|
1,280,000
|
1,950,000
|
18
|
0 |
2024/01/09 | 1,502,300 | +13,959 (+0.94%) |
1,499,500
|
1,280,000
|
1,950,000
|
20
|
1以上 |
2024/01/08 | 1,488,341 | -370 (-0.02%) |
1,496,000
|
1,280,000
|
1,950,000
|
17
|
1以上 |
2024/01/07 | 1,488,711 | +15,786 (+1.07%) |
1,495,500
|
1,280,000
|
1,950,000
|
18
|
1以上 |
2024/01/06 | 1,472,925 | +14,045 (+0.96%) |
1,495,500
|
1,280,000
|
1,785,600
|
16
|
0 |
2024/01/05 | 1,458,880 | -9,308 (-0.63%) |
1,495,000
|
1,280,000
|
1,785,600
|
15
|
0 |
2024/01/04 | 1,468,188 | -2,387 (-0.16%) |
1,496,000
|
1,280,000
|
1,785,600
|
17
|
0 |
2024/01/03 | 1,470,575 | -3,530 (-0.24%) |
1,496,000
|
1,280,000
|
1,785,600
|
16
|
0 |
2024/01/02 | 1,474,105 | -3,139 (-0.21%) |
1,496,000
|
1,280,000
|
1,785,600
|
17
|
1以上 |
2024/01/01 | 1,477,244 | +0 (+0.0%) |
1,499,500
|
1,280,000
|
1,785,600
|
18
|
0 |