日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,477,244 | +0 (+0.0%) |
1,499,500
|
1,280,000
|
1,785,600
|
18
|
1以上 |
2023/12/30 | 1,477,244 | --- |
1,499,500
|
1,280,000
|
1,785,600
|
18
|
1以上 |
2023/12/27 | 1,506,376 | -1,384 (-0.09%) |
1,518,000
|
1,294,000
|
1,785,600
|
17
|
N/A |
2023/12/26 | 1,507,760 | +19,846 (+1.33%) |
1,530,000
|
1,294,000
|
1,785,600
|
15
|
N/A |
2023/12/25 | 1,487,914 | -27,571 (-1.82%) |
1,524,000
|
1,294,000
|
1,683,600
|
14
|
N/A |
2023/12/24 | 1,515,485 | +0 (+0.0%) |
1,530,300
|
1,294,000
|
1,783,000
|
14
|
0 |
2023/12/23 | 1,515,485 | -17,835 (-1.16%) |
1,530,300
|
1,294,000
|
1,783,000
|
14
|
0 |
2023/12/22 | 1,533,320 | -6,821 (-0.44%) |
1,530,600
|
1,294,000
|
1,783,000
|
15
|
1以上 |
2023/12/21 | 1,540,141 | -5,136 (-0.33%) |
1,530,600
|
1,294,000
|
1,785,600
|
17
|
0 |
2023/12/20 | 1,545,277 | -428 (-0.03%) |
1,530,600
|
1,294,000
|
1,785,600
|
18
|
1以上 |
2023/12/19 | 1,545,705 | -25,602 (-1.63%) |
1,530,600
|
1,294,000
|
1,785,600
|
17
|
1以上 |
2023/12/18 | 1,571,307 | -3,393 (-0.22%) |
1,530,600
|
1,294,000
|
1,785,600
|
13
|
1以上 |
2023/12/17 | 1,574,700 | +0 (+0.0%) |
1,554,300
|
1,294,000
|
1,785,600
|
12
|
0 |
2023/12/16 | 1,574,700 | -2,228 (-0.14%) |
1,554,300
|
1,294,000
|
1,785,600
|
12
|
0 |
2023/12/15 | 1,576,928 | +4,241 (+0.27%) |
1,554,300
|
1,294,000
|
1,785,600
|
14
|
0 |
2023/12/14 | 1,572,687 | -2,957 (-0.19%) |
1,543,000
|
1,294,000
|
1,785,600
|
16
|
0 |
2023/12/13 | 1,575,644 | -1,811 (-0.11%) |
1,543,000
|
1,294,000
|
1,815,600
|
18
|
1以上 |
2023/12/12 | 1,577,455 | +0 (+0.0%) |
1,543,000
|
1,294,000
|
1,815,600
|
18
|
1以上 |
2023/12/11 | 1,577,455 | +9,068 (+0.58%) |
1,543,000
|
1,294,000
|
1,815,600
|
18
|
1以上 |
2023/12/10 | 1,568,387 | +0 (+0.0%) |
1,536,800
|
1,294,000
|
1,815,600
|
16
|
0 |
2023/12/09 | 1,568,387 | +0 (+0.0%) |
1,536,800
|
1,294,000
|
1,815,600
|
16
|
0 |
2023/12/08 | 1,568,387 | +0 (+0.0%) |
1,536,800
|
1,294,000
|
1,815,600
|
16
|
0 |
2023/12/07 | 1,568,387 | +5,199 (+0.33%) |
1,536,800
|
1,294,000
|
1,815,600
|
16
|
0 |
2023/12/06 | 1,563,188 | +0 (+0.0%) |
1,530,600
|
1,294,000
|
1,815,600
|
17
|
0 |
2023/12/05 | 1,563,188 | -1,262 (-0.08%) |
1,530,600
|
1,294,000
|
1,815,600
|
17
|
0 |
2023/12/04 | 1,564,450 | +1,262 (+0.08%) |
1,530,600
|
1,294,000
|
1,815,600
|
16
|
1以上 |
2023/12/03 | 1,563,188 | +0 (+0.0%) |
1,530,600
|
1,294,000
|
1,815,600
|
17
|
0 |
2023/12/02 | 1,563,188 | -9,934 (-0.63%) |
1,530,600
|
1,294,000
|
1,815,600
|
17
|
0 |
2023/12/01 | 1,573,122 | +12,149 (+0.78%) |
1,543,000
|
1,294,000
|
1,815,600
|
18
|
1以上 |
2023/11/30 | 1,560,973 | -4,712 (-0.3%) |
1,530,600
|
1,294,000
|
1,815,600
|
15
|
0 |
2023/11/29 | 1,565,685 | +0 (+0.0%) |
1,551,300
|
1,294,000
|
1,815,600
|
14
|
1以上 |
2023/11/28 | 1,565,685 | +19,224 (+1.24%) |
1,551,300
|
1,294,000
|
1,815,600
|
14
|
0 |
2023/11/27 | 1,546,461 | -9,039 (-0.58%) |
1,530,600
|
1,294,000
|
1,785,600
|
13
|
0 |
2023/11/26 | 1,555,500 | -34,192 (-2.15%) |
1,554,300
|
1,294,000
|
1,785,600
|
12
|
0 |
2023/11/25 | 1,589,692 | +7,826 (+0.49%) |
1,578,000
|
1,294,000
|
2,000,000
|
13
|
0 |
2023/11/24 | 1,581,866 | +0 (+0.0%) |
1,554,300
|
1,294,000
|
2,000,000
|
12
|
1以上 |
2023/11/23 | 1,581,866 | +37,990 (+2.46%) |
1,554,300
|
1,294,000
|
2,000,000
|
12
|
1以上 |
2023/11/22 | 1,543,876 | +0 (+0.0%) |
1,530,600
|
1,294,000
|
1,785,600
|
13
|
0 |
2023/11/21 | 1,543,876 | +4,783 (+0.31%) |
1,530,600
|
1,294,000
|
1,785,600
|
13
|
0 |
2023/11/20 | 1,539,093 | +0 (+0.0%) |
1,530,600
|
1,294,000
|
1,785,600
|
15
|
1以上 |
2023/11/19 | 1,539,093 | +2,256 (+0.15%) |
1,530,600
|
1,294,000
|
1,785,600
|
15
|
0 |
2023/11/18 | 1,536,837 | +0 (+0.0%) |
1,530,300
|
1,294,000
|
1,785,600
|
16
|
1以上 |
2023/11/17 | 1,536,837 | +1,411 (+0.09%) |
1,530,300
|
1,294,000
|
1,785,600
|
16
|
0 |
2023/11/16 | 1,535,426 | -1,009 (-0.07%) |
1,530,000
|
1,294,000
|
1,785,600
|
15
|
1以上 |
2023/11/15 | 1,536,435 | +0 (+0.0%) |
1,530,000
|
1,294,000
|
1,785,600
|
17
|
0 |
2023/11/14 | 1,536,435 | +0 (+0.0%) |
1,530,000
|
1,294,000
|
1,785,600
|
17
|
1以上 |
2023/11/13 | 1,536,435 | +7,098 (+0.46%) |
1,530,000
|
1,294,000
|
1,785,600
|
17
|
1以上 |
2023/11/12 | 1,529,337 | +0 (+0.0%) |
1,530,000
|
1,294,000
|
1,785,600
|
16
|
0 |
2023/11/11 | 1,529,337 | +0 (+0.0%) |
1,530,000
|
1,294,000
|
1,785,600
|
16
|
0 |
2023/11/10 | 1,529,337 | +35,267 (+2.36%) |
1,530,000
|
1,294,000
|
1,785,600
|
16
|
0 |
2023/11/09 | 1,494,070 | +15,344 (+1.04%) |
1,523,000
|
1,280,000
|
1,785,600
|
20
|
0 |
2023/11/08 | 1,478,726 | -1,421 (-0.1%) |
1,516,000
|
1,280,000
|
1,650,000
|
19
|
0 |
2023/11/07 | 1,480,147 | +5,103 (+0.35%) |
1,529,999
|
1,280,000
|
1,650,000
|
19
|
1以上 |
2023/11/06 | 1,475,044 | +0 (+0.0%) |
1,522,999
|
1,280,000
|
1,650,000
|
18
|
0 |
2023/11/05 | 1,475,044 | -29,718 (-1.97%) |
1,522,999
|
1,280,000
|
1,650,000
|
18
|
1以上 |
2023/11/04 | 1,504,762 | +13,160 (+0.88%) |
1,529,999
|
1,280,000
|
1,864,600
|
20
|
0 |
2023/11/03 | 1,491,602 | +0 (+0.0%) |
1,529,999
|
1,280,000
|
1,864,600
|
17
|
0 |
2023/11/02 | 1,491,602 | +20,923 (+1.42%) |
1,529,999
|
1,280,000
|
1,864,600
|
17
|
1以上 |
2023/11/01 | 1,470,679 | -3,708 (-0.25%) |
1,503,000
|
1,280,000
|
1,864,600
|
15
|
0 |
2023/10/31 | 1,474,387 | -22,954 (-1.53%) |
1,516,499
|
1,280,000
|
1,864,600
|
16
|
0 |
2023/10/30 | 1,497,341 | -36 (-0.0%) |
1,529,999
|
1,280,000
|
1,864,600
|
17
|
1以上 |
2023/10/29 | 1,497,377 | +0 (+0.0%) |
1,516,499
|
1,280,000
|
1,864,600
|
18
|
1以上 |
2023/10/28 | 1,497,377 | +45,903 (+3.16%) |
1,516,499
|
1,280,000
|
1,864,600
|
18
|
1以上 |
2023/10/27 | 1,451,474 | +14,646 (+1.02%) |
1,500,500
|
1,280,000
|
1,578,000
|
16
|
1以上 |
2023/10/26 | 1,436,828 | -5,278 (-0.37%) |
1,468,000
|
1,280,000
|
1,546,000
|
14
|
0 |
2023/10/25 | 1,442,106 | -5,493 (-0.38%) |
1,498,000
|
1,280,000
|
1,546,000
|
15
|
0 |
2023/10/24 | 1,447,599 | +5,533 (+0.38%) |
1,500,500
|
1,280,000
|
1,546,000
|
16
|
0 |
2023/10/23 | 1,442,066 | +0 (+0.0%) |
1,498,000
|
1,280,000
|
1,546,000
|
15
|
0 |
2023/10/22 | 1,442,066 | +5,281 (+0.37%) |
1,498,000
|
1,280,000
|
1,546,000
|
15
|
0 |
2023/10/21 | 1,436,785 | +7,170 (+0.5%) |
1,468,000
|
1,280,000
|
1,546,000
|
14
|
0 |
2023/10/20 | 1,429,615 | -7,170 (-0.5%) |
1,438,000
|
1,280,000
|
1,546,000
|
13
|
0 |
2023/10/19 | 1,436,785 | -16,857 (-1.16%) |
1,468,000
|
1,280,000
|
1,546,000
|
14
|
0 |
2023/10/18 | 1,453,642 | -33,545 (-2.26%) |
1,500,500
|
1,280,000
|
1,546,000
|
14
|
0 |
2023/10/17 | 1,487,187 | +0 (+0.0%) |
1,509,500
|
1,280,000
|
1,658,000
|
16
|
0 |
2023/10/16 | 1,487,187 | +3,921 (+0.26%) |
1,509,500
|
1,280,000
|
1,658,000
|
16
|
0 |
2023/10/15 | 1,483,266 | -5,200 (-0.35%) |
1,503,000
|
1,280,000
|
1,658,000
|
15
|
0 |
2023/10/14 | 1,488,466 | -18,298 (-1.21%) |
1,503,000
|
1,280,000
|
1,658,000
|
15
|
0 |
2023/10/13 | 1,506,764 | +4,712 (+0.31%) |
1,503,000
|
1,280,000
|
1,880,000
|
17
|
0 |
2023/10/12 | 1,502,052 | -1,397 (-0.09%) |
1,503,000
|
1,280,000
|
1,880,000
|
19
|
0 |
2023/10/11 | 1,503,449 | +0 (+0.0%) |
1,509,500
|
1,280,000
|
1,880,000
|
20
|
0 |
2023/10/10 | 1,503,449 | -5,024 (-0.33%) |
1,509,500
|
1,280,000
|
1,880,000
|
20
|
0 |
2023/10/09 | 1,508,473 | +418 (+0.03%) |
1,516,000
|
1,280,000
|
1,880,000
|
19
|
0 |
2023/10/08 | 1,508,055 | +19,444 (+1.31%) |
1,516,499
|
1,280,000
|
1,880,000
|
18
|
0 |
2023/10/07 | 1,488,611 | +0 (+0.0%) |
1,516,499
|
1,280,000
|
1,658,000
|
18
|
0 |
2023/10/06 | 1,488,611 | +9,062 (+0.61%) |
1,516,499
|
1,280,000
|
1,658,000
|
18
|
0 |
2023/10/05 | 1,479,549 | +5,918 (+0.4%) |
1,509,500
|
1,280,000
|
1,658,000
|
20
|
0 |
2023/10/04 | 1,473,631 | +0 (+0.0%) |
1,503,000
|
1,280,000
|
1,658,000
|
19
|
0 |
2023/10/03 | 1,473,631 | +0 (+0.0%) |
1,503,000
|
1,280,000
|
1,658,000
|
19
|
0 |
2023/10/02 | 1,473,631 | +0 (+0.0%) |
1,503,000
|
1,280,000
|
1,658,000
|
19
|
0 |
2023/10/01 | 1,473,631 | +2,354 (+0.16%) |
1,503,000
|
1,280,000
|
1,658,000
|
19
|
0 |
2023/09/30 | 1,471,277 | +6,465 (+0.44%) |
1,500,500
|
1,280,000
|
1,658,000
|
18
|
0 |
2023/09/29 | 1,464,812 | +0 (+0.0%) |
1,468,000
|
1,280,000
|
1,658,000
|
16
|
0 |
2023/09/28 | 1,464,812 | -3,011 (-0.21%) |
1,468,000
|
1,280,000
|
1,658,000
|
16
|
0 |
2023/09/27 | 1,467,823 | -2,650 (-0.18%) |
1,498,000
|
1,280,000
|
1,658,000
|
17
|
0 |
2023/09/26 | 1,470,473 | +1,529 (+0.1%) |
1,498,000
|
1,280,000
|
1,658,000
|
19
|
0 |
2023/09/25 | 1,468,944 | +2,768 (+0.19%) |
1,470,500
|
1,280,000
|
1,658,000
|
18
|
0 |
2023/09/24 | 1,466,176 | -3,636 (-0.25%) |
1,438,000
|
1,280,000
|
1,658,000
|
17
|
0 |
2023/09/23 | 1,469,812 | +16,131 (+1.11%) |
1,470,500
|
1,280,000
|
1,658,000
|
16
|
0 |
2023/09/22 | 1,453,681 | -2,855 (-0.2%) |
1,438,000
|
1,280,000
|
1,658,000
|
17
|
0 |
2023/09/21 | 1,456,536 | +4,897 (+0.34%) |
1,438,000
|
1,280,000
|
1,658,000
|
16
|
0 |
2023/09/20 | 1,451,639 | -9,094 (-0.62%) |
1,438,000
|
1,280,000
|
1,658,000
|
15
|
0 |
2023/09/19 | 1,460,733 | +7,206 (+0.5%) |
1,438,000
|
1,280,000
|
1,658,000
|
15
|
0 |
2023/09/18 | 1,453,527 | -10,048 (-0.69%) |
1,438,000
|
1,280,000
|
1,658,000
|
18
|
0 |
2023/09/17 | 1,463,575 | +18,887 (+1.31%) |
1,438,000
|
1,280,000
|
1,658,000
|
20
|
0 |
2023/09/16 | 1,444,688 | -268 (-0.02%) |
1,438,000
|
1,239,000
|
1,658,000
|
26
|
0 |
2023/09/15 | 1,444,956 | +0 (+0.0%) |
1,438,000
|
1,239,000
|
1,658,000
|
25
|
0 |
2023/09/14 | 1,444,956 | +960 (+0.07%) |
1,438,000
|
1,239,000
|
1,658,000
|
25
|
0 |
2023/09/13 | 1,443,996 | +0 (+0.0%) |
1,438,000
|
1,239,000
|
1,658,000
|
25
|
0 |
2023/09/12 | 1,443,996 | +8,675 (+0.6%) |
1,438,000
|
1,239,000
|
1,658,000
|
25
|
0 |
2023/09/11 | 1,435,321 | +0 (+0.0%) |
1,438,000
|
1,239,000
|
1,658,000
|
23
|
0 |
2023/09/10 | 1,435,321 | +0 (+0.0%) |
1,438,000
|
1,239,000
|
1,658,000
|
23
|
0 |
2023/09/09 | 1,435,321 | +8,180 (+0.57%) |
1,438,000
|
1,239,000
|
1,658,000
|
23
|
0 |
2023/09/08 | 1,427,141 | +4,472 (+0.31%) |
1,427,750
|
1,239,000
|
1,658,000
|
24
|
0 |
2023/09/07 | 1,422,669 | -15,985 (-1.11%) |
1,417,500
|
1,239,000
|
1,658,000
|
23
|
0 |
2023/09/06 | 1,438,654 | -9,507 (-0.66%) |
1,427,750
|
1,239,000
|
1,658,000
|
22
|
0 |
2023/09/05 | 1,448,161 | -16,496 (-1.13%) |
1,438,000
|
1,280,000
|
1,658,000
|
21
|
0 |
2023/09/04 | 1,464,657 | -2,883 (-0.2%) |
1,438,000
|
1,280,000
|
1,680,000
|
21
|
0 |
2023/09/03 | 1,467,540 | +0 (+0.0%) |
1,438,000
|
1,280,000
|
1,680,000
|
20
|
0 |
2023/09/02 | 1,467,540 | +0 (+0.0%) |
1,438,000
|
1,280,000
|
1,680,000
|
20
|
0 |
2023/09/01 | 1,467,540 | +0 (+0.0%) |
1,438,000
|
1,280,000
|
1,680,000
|
20
|
0 |
2023/08/31 | 1,467,540 | -19,314 (-1.3%) |
1,438,000
|
1,280,000
|
1,680,000
|
20
|
0 |
2023/08/30 | 1,486,854 | +19,314 (+1.32%) |
1,462,600
|
1,280,000
|
1,680,000
|
22
|
0 |
2023/08/29 | 1,467,540 | -6,632 (-0.45%) |
1,438,000
|
1,280,000
|
1,680,000
|
20
|
0 |
2023/08/28 | 1,474,172 | +20,582 (+1.42%) |
1,462,600
|
1,280,000
|
1,680,000
|
22
|
0 |
2023/08/27 | 1,453,590 | -1,732 (-0.12%) |
1,438,000
|
1,280,000
|
1,658,000
|
20
|
0 |
2023/08/26 | 1,455,322 | -1,019 (-0.07%) |
1,462,600
|
1,280,000
|
1,658,000
|
18
|
0 |
2023/08/25 | 1,456,341 | +5,375 (+0.37%) |
1,487,200
|
1,280,000
|
1,658,000
|
17
|
0 |
2023/08/24 | 1,450,966 | +0 (+0.0%) |
1,452,350
|
1,280,000
|
1,658,000
|
18
|
0 |
2023/08/23 | 1,450,966 | -17,778 (-1.21%) |
1,452,350
|
1,280,000
|
1,658,000
|
18
|
0 |
2023/08/22 | 1,468,744 | +0 (+0.0%) |
1,487,200
|
1,280,000
|
1,700,000
|
18
|
0 |
2023/08/21 | 1,468,744 | +0 (+0.0%) |
1,487,200
|
1,280,000
|
1,700,000
|
18
|
0 |
2023/08/20 | 1,468,744 | -6,420 (-0.44%) |
1,487,200
|
1,280,000
|
1,700,000
|
18
|
0 |
2023/08/19 | 1,475,164 | +18,961 (+1.3%) |
1,487,200
|
1,280,000
|
1,700,000
|
17
|
0 |
2023/08/18 | 1,456,203 | -7,164 (-0.49%) |
1,452,350
|
1,280,000
|
1,658,000
|
16
|
0 |
2023/08/17 | 1,463,367 | -19,478 (-1.31%) |
1,487,200
|
1,280,000
|
1,658,000
|
17
|
0 |
2023/08/16 | 1,482,845 | +0 (+0.0%) |
1,487,200
|
1,280,000
|
1,658,000
|
21
|
0 |
2023/08/15 | 1,482,845 | -2,598 (-0.17%) |
1,487,200
|
1,280,000
|
1,658,000
|
21
|
0 |
2023/08/14 | 1,485,443 | -9,116 (-0.61%) |
1,495,100
|
1,280,000
|
1,658,000
|
22
|
0 |
2023/08/13 | 1,494,559 | +9,116 (+0.61%) |
1,503,000
|
1,280,000
|
1,658,000
|
21
|
0 |
2023/08/12 | 1,485,443 | +0 (+0.0%) |
1,495,100
|
1,280,000
|
1,658,000
|
22
|
0 |
2023/08/11 | 1,485,443 | +3,725 (+0.25%) |
1,495,100
|
1,280,000
|
1,658,000
|
22
|
0 |
2023/08/10 | 1,481,718 | -2,914 (-0.2%) |
1,487,200
|
1,280,000
|
1,658,000
|
19
|
0 |
2023/08/09 | 1,484,632 | +1,411 (+0.1%) |
1,495,100
|
1,280,000
|
1,658,000
|
20
|
0 |
2023/08/08 | 1,483,221 | +7,981 (+0.54%) |
1,487,200
|
1,280,000
|
1,658,000
|
21
|
0 |
2023/08/07 | 1,475,240 | -7,981 (-0.54%) |
1,487,200
|
1,280,000
|
1,658,000
|
20
|
0 |
2023/08/06 | 1,483,221 | +0 (+0.0%) |
1,487,200
|
1,280,000
|
1,658,000
|
21
|
0 |
2023/08/05 | 1,483,221 | +0 (+0.0%) |
1,487,200
|
1,280,000
|
1,658,000
|
21
|
0 |
2023/08/04 | 1,483,221 | -8,362 (-0.56%) |
1,487,200
|
1,280,000
|
1,658,000
|
21
|
0 |
2023/08/03 | 1,491,583 | -7,257 (-0.48%) |
1,495,100
|
1,280,000
|
1,658,000
|
24
|
0 |
2023/08/02 | 1,498,840 | -160 (-0.01%) |
1,530,000
|
1,280,000
|
1,658,000
|
25
|
0 |
2023/08/01 | 1,499,000 | -10,083 (-0.67%) |
1,516,500
|
1,280,000
|
1,658,000
|
26
|
0 |
2023/07/31 | 1,509,083 | +1,301 (+0.09%) |
1,516,500
|
1,280,000
|
1,658,000
|
24
|
0 |
2023/07/30 | 1,507,782 | +7,896 (+0.53%) |
1,530,000
|
1,338,000
|
1,658,000
|
23
|
0 |
2023/07/29 | 1,499,886 | -17,439 (-1.15%) |
1,530,000
|
1,275,000
|
1,658,000
|
25
|
0 |
2023/07/28 | 1,517,325 | +0 (+0.0%) |
1,544,200
|
1,338,000
|
1,658,000
|
22
|
0 |
2023/07/27 | 1,517,325 | +775 (+0.05%) |
1,544,200
|
1,338,000
|
1,658,000
|
22
|
0 |
2023/07/26 | 1,516,550 | +20,781 (+1.39%) |
1,540,000
|
1,338,000
|
1,658,000
|
23
|
0 |
2023/07/25 | 1,495,769 | +0 (+0.0%) |
1,540,000
|
1,338,000
|
1,658,000
|
21
|
0 |
2023/07/24 | 1,495,769 | +12,292 (+0.83%) |
1,540,000
|
1,338,000
|
1,658,000
|
21
|
0 |
2023/07/23 | 1,483,477 | +0 (+0.0%) |
1,530,000
|
1,281,860
|
1,658,000
|
21
|
0 |
2023/07/22 | 1,483,477 | +2,186 (+0.15%) |
1,530,000
|
1,281,860
|
1,658,000
|
21
|
0 |
2023/07/21 | 1,481,291 | +0 (+0.0%) |
1,505,982
|
1,281,860
|
1,658,000
|
24
|
0 |
2023/07/20 | 1,481,291 | +2,553 (+0.17%) |
1,505,982
|
1,281,860
|
1,658,000
|
24
|
0 |
2023/07/19 | 1,478,738 | +0 (+0.0%) |
1,481,964
|
1,281,860
|
1,658,000
|
23
|
0 |
2023/07/18 | 1,478,738 | +20,343 (+1.39%) |
1,481,964
|
1,281,860
|
1,658,000
|
23
|
0 |
2023/07/17 | 1,458,395 | -430 (-0.03%) |
1,481,964
|
1,209,500
|
1,658,000
|
25
|
0 |
2023/07/16 | 1,458,825 | +0 (+0.0%) |
1,481,964
|
1,209,500
|
1,658,000
|
27
|
0 |
2023/07/15 | 1,458,825 | +0 (+0.0%) |
1,481,964
|
1,209,500
|
1,658,000
|
27
|
0 |
2023/07/14 | 1,458,825 | +17,093 (+1.19%) |
1,481,964
|
1,209,500
|
1,658,000
|
27
|
0 |
2023/07/13 | 1,441,732 | -2,165 (-0.15%) |
1,377,000
|
1,209,500
|
1,658,000
|
25
|
0 |
2023/07/12 | 1,443,897 | +1,673 (+0.12%) |
1,377,000
|
1,209,500
|
1,658,000
|
26
|
0 |
2023/07/11 | 1,442,224 | -7,870 (-0.54%) |
1,377,000
|
1,209,500
|
1,658,000
|
26
|
0 |
2023/07/10 | 1,450,094 | -800 (-0.06%) |
1,377,000
|
1,209,500
|
1,658,000
|
25
|
0 |
2023/07/09 | 1,450,894 | +0 (+0.0%) |
1,377,000
|
1,209,500
|
1,658,000
|
25
|
0 |
2023/07/08 | 1,450,894 | +2,250 (+0.16%) |
1,377,000
|
1,209,500
|
1,658,000
|
25
|
0 |
2023/07/07 | 1,448,644 | -8,831 (-0.61%) |
1,377,000
|
1,209,500
|
1,658,000
|
24
|
0 |
2023/07/06 | 1,457,475 | +0 (+0.0%) |
1,447,500
|
1,209,500
|
1,658,000
|
26
|
0 |
2023/07/05 | 1,457,475 | -4,575 (-0.31%) |
1,447,500
|
1,209,500
|
1,658,000
|
26
|
0 |
2023/07/04 | 1,462,050 | +14,983 (+1.04%) |
1,518,000
|
1,209,500
|
1,658,000
|
27
|
0 |
2023/07/03 | 1,447,067 | +2,919 (+0.2%) |
1,377,000
|
1,209,500
|
1,658,000
|
23
|
0 |
2023/07/02 | 1,444,148 | +7,127 (+0.5%) |
1,377,000
|
1,209,500
|
1,658,000
|
24
|
0 |
2023/07/01 | 1,437,021 | -11,464 (-0.79%) |
1,377,000
|
1,209,500
|
1,658,000
|
26
|
0 |
2023/06/30 | 1,448,485 | +3,573 (+0.25%) |
1,377,000
|
1,209,500
|
1,658,000
|
23
|
0 |
2023/06/29 | 1,444,912 | -11,319 (-0.78%) |
1,377,000
|
1,209,500
|
1,658,000
|
21
|
0 |
2023/06/28 | 1,456,231 | -16,986 (-1.15%) |
1,438,200
|
1,209,500
|
1,658,000
|
18
|
0 |
2023/06/27 | 1,473,217 | +1,493 (+0.1%) |
1,555,000
|
1,209,500
|
1,658,000
|
20
|
0 |
2023/06/26 | 1,471,724 | +0 (+0.0%) |
1,555,000
|
1,209,500
|
1,658,000
|
22
|
0 |
2023/06/25 | 1,471,724 | +7,632 (+0.52%) |
1,555,000
|
1,209,500
|
1,658,000
|
22
|
0 |
2023/06/24 | 1,464,092 | +5,795 (+0.4%) |
1,530,000
|
1,209,500
|
1,658,000
|
21
|
0 |
2023/06/23 | 1,458,297 | +21,654 (+1.51%) |
1,438,200
|
1,209,500
|
1,658,000
|
20
|
0 |
2023/06/22 | 1,436,643 | +0 (+0.0%) |
1,338,000
|
1,209,500
|
1,658,000
|
17
|
0 |
2023/06/21 | 1,436,643 | -3,395 (-0.24%) |
1,338,000
|
1,209,500
|
1,658,000
|
17
|
0 |
2023/06/20 | 1,440,038 | +0 (+0.0%) |
1,338,000
|
1,209,500
|
1,677,900
|
17
|
0 |
2023/06/19 | 1,440,038 | +0 (+0.0%) |
1,338,000
|
1,209,500
|
1,677,900
|
17
|
0 |
2023/06/18 | 1,440,038 | +0 (+0.0%) |
1,338,000
|
1,209,500
|
1,677,900
|
17
|
0 |
2023/06/17 | 1,440,038 | +0 (+0.0%) |
1,338,000
|
1,209,500
|
1,677,900
|
17
|
0 |
2023/06/16 | 1,440,038 | +0 (+0.0%) |
1,338,000
|
1,209,500
|
1,677,900
|
17
|
0 |
2023/06/15 | 1,440,038 | +3,225 (+0.22%) |
1,338,000
|
1,209,500
|
1,677,900
|
17
|
0 |
2023/06/14 | 1,436,813 | +0 (+0.0%) |
1,342,200
|
1,209,500
|
1,677,900
|
18
|
0 |
2023/06/13 | 1,436,813 | -6,519 (-0.45%) |
1,342,200
|
1,209,500
|
1,677,900
|
18
|
0 |
2023/06/12 | 1,443,332 | +11,054 (+0.77%) |
1,346,400
|
1,209,500
|
1,677,900
|
17
|
0 |
2023/06/11 | 1,432,278 | -11,054 (-0.77%) |
1,342,200
|
1,209,500
|
1,677,900
|
16
|
0 |
2023/06/10 | 1,443,332 | -16,105 (-1.1%) |
1,346,400
|
1,209,500
|
1,677,900
|
17
|
0 |
2023/06/09 | 1,459,437 | +14,073 (+0.97%) |
1,382,000
|
1,209,500
|
1,677,900
|
17
|
0 |
2023/06/08 | 1,445,364 | +3,520 (+0.24%) |
1,356,760
|
1,209,500
|
1,677,900
|
17
|
0 |
2023/06/07 | 1,441,844 | +10,491 (+0.73%) |
1,369,380
|
1,209,500
|
1,677,900
|
18
|
0 |
2023/06/06 | 1,431,353 | +0 (+0.0%) |
1,356,760
|
1,209,500
|
1,677,900
|
17
|
0 |
2023/06/05 | 1,431,353 | +4,635 (+0.32%) |
1,356,760
|
1,209,500
|
1,677,900
|
17
|
0 |
2023/06/04 | 1,426,718 | -12,898 (-0.9%) |
1,338,000
|
1,209,500
|
1,677,900
|
14
|
0 |
2023/06/03 | 1,439,616 | -4,116 (-0.29%) |
1,338,000
|
1,209,500
|
1,677,900
|
15
|
0 |
2023/06/02 | 1,443,732 | -11,564 (-0.79%) |
1,338,000
|
1,209,500
|
1,677,900
|
14
|
0 |
2023/06/01 | 1,455,296 | +0 (+0.0%) |
1,338,000
|
1,209,500
|
1,677,900
|
13
|
0 |
2023/05/31 | 1,455,296 | +0 (+0.0%) |
1,338,000
|
1,209,500
|
1,677,900
|
13
|
0 |
2023/05/30 | 1,455,296 | -7,926 (-0.54%) |
1,338,000
|
1,209,500
|
1,677,900
|
13
|
0 |
2023/05/29 | 1,463,222 | +0 (+0.0%) |
1,338,000
|
1,209,500
|
1,677,900
|
11
|
0 |
2023/05/28 | 1,463,222 | +0 (+0.0%) |
1,338,000
|
1,209,500
|
1,677,900
|
11
|
0 |
2023/05/27 | 1,463,222 | +0 (+0.0%) |
1,338,000
|
1,209,500
|
1,677,900
|
11
|
0 |
2023/05/26 | 1,463,222 | +0 (+0.0%) |
1,338,000
|
1,209,500
|
1,677,900
|
11
|
0 |
2023/05/25 | 1,463,222 | -3,043 (-0.21%) |
1,338,000
|
1,209,500
|
1,677,900
|
11
|
0 |
2023/05/24 | 1,466,265 | +12,827 (+0.88%) |
1,338,000
|
1,209,500
|
1,677,900
|
13
|
0 |
2023/05/23 | 1,453,438 | +0 (+0.0%) |
1,338,000
|
1,209,500
|
1,677,900
|
12
|
0 |
2023/05/22 | 1,453,438 | +15,813 (+1.1%) |
1,338,000
|
1,209,500
|
1,677,900
|
12
|
0 |
2023/05/21 | 1,437,625 | +30,202 (+2.15%) |
1,338,000
|
1,209,500
|
1,677,900
|
12
|
0 |
2023/05/20 | 1,407,423 | +5,045 (+0.36%) |
1,338,000
|
1,045,000
|
1,677,900
|
13
|
0 |
2023/05/19 | 1,402,378 | +0 (+0.0%) |
1,394,120
|
1,018,800
|
1,677,900
|
14
|
0 |
2023/05/18 | 1,402,378 | -6,878 (-0.49%) |
1,394,120
|
1,018,800
|
1,677,900
|
14
|
0 |
2023/05/17 | 1,409,256 | -47,079 (-3.23%) |
1,471,120
|
1,018,800
|
1,658,000
|
14
|
0 |
2023/05/16 | 1,456,335 | -468 (-0.03%) |
1,492,000
|
1,045,000
|
1,677,900
|
14
|
0 |
2023/05/15 | 1,456,803 | -10,901 (-0.74%) |
1,492,000
|
1,045,000
|
1,677,900
|
13
|
0 |
2023/05/14 | 1,467,704 | +10,901 (+0.75%) |
1,492,000
|
1,045,000
|
1,677,900
|
12
|
0 |
2023/05/13 | 1,456,803 | +0 (+0.0%) |
1,492,000
|
1,045,000
|
1,677,900
|
13
|
N/A |
2023/05/12 | 1,456,803 | +0 (+0.0%) |
1,492,000
|
1,045,000
|
1,677,900
|
13
|
N/A |
2023/05/11 | 1,456,803 | +5,343 (+0.37%) |
1,492,000
|
1,045,000
|
1,677,900
|
13
|
N/A |
2023/05/10 | 1,451,460 | +17,418 (+1.21%) |
1,492,000
|
1,045,000
|
1,677,900
|
14
|
N/A |
2023/05/09 | 1,434,042 | -4,439 (-0.31%) |
1,492,000
|
1,045,000
|
1,658,000
|
13
|
N/A |
2023/05/08 | 1,438,481 | -12,979 (-0.89%) |
1,492,000
|
1,045,000
|
1,677,900
|
13
|
N/A |
2023/05/07 | 1,451,460 | -12,431 (-0.85%) |
1,492,000
|
1,045,000
|
1,677,900
|
14
|
N/A |
2023/05/06 | 1,463,891 | +42,881 (+3.02%) |
1,492,000
|
1,045,000
|
1,677,900
|
15
|
N/A |
2023/05/05 | 1,421,010 | --- |
1,481,964
|
1,018,800
|
1,677,900
|
17
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |