| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,944,600 | +0 (+0.0%) |
4,050,000
|
3,580,000
|
4,091,000
|
7
|
N/A |
| 2025/12/05 | 3,944,600 | +0 (+0.0%) |
4,050,000
|
3,580,000
|
4,091,000
|
7
|
N/A |
| 2025/12/04 | 3,944,600 | +60,623 (+1.56%) |
4,050,000
|
3,580,000
|
4,091,000
|
7
|
N/A |
| 2025/12/03 | 3,883,977 | -19,403 (-0.5%) |
3,950,000
|
3,580,000
|
4,091,000
|
9
|
0 |
| 2025/12/02 | 3,903,380 | +0 (+0.0%) |
4,000,000
|
3,580,000
|
4,091,000
|
10
|
0 |
| 2025/12/01 | 3,903,380 | +36,853 (+0.95%) |
4,000,000
|
3,580,000
|
4,091,000
|
10
|
1以上 |
| 2025/11/30 | 3,866,527 | +0 (+0.0%) |
3,950,000
|
3,498,000
|
4,091,000
|
11
|
1以上 |
| 2025/11/29 | 3,866,527 | -12,842 (-0.33%) |
3,950,000
|
3,498,000
|
4,091,000
|
11
|
0 |
| 2025/11/28 | 3,879,369 | -2,684 (-0.07%) |
3,950,000
|
3,498,000
|
4,091,000
|
13
|
1以上 |
| 2025/11/27 | 3,882,053 | +0 (+0.0%) |
3,930,000
|
3,498,000
|
4,091,000
|
15
|
0 |
| 2025/11/26 | 3,882,053 | +0 (+0.0%) |
3,930,000
|
3,498,000
|
4,091,000
|
15
|
1以上 |
| 2025/11/25 | 3,882,053 | +28,992 (+0.75%) |
3,930,000
|
3,498,000
|
4,091,000
|
15
|
1以上 |
| 2025/11/24 | 3,853,061 | +0 (+0.0%) |
3,919,000
|
3,498,000
|
4,080,600
|
13
|
0 |
| 2025/11/23 | 3,853,061 | +10,669 (+0.28%) |
3,919,000
|
3,498,000
|
4,080,600
|
13
|
0 |
| 2025/11/22 | 3,842,392 | -19,701 (-0.51%) |
3,899,500
|
3,498,000
|
4,080,600
|
14
|
0 |
| 2025/11/21 | 3,862,093 | +0 (+0.0%) |
3,924,500
|
3,498,000
|
4,080,600
|
16
|
0 |
| 2025/11/20 | 3,862,093 | +0 (+0.0%) |
3,924,500
|
3,498,000
|
4,080,600
|
16
|
1以上 |
| 2025/11/19 | 3,862,093 | +0 (+0.0%) |
3,924,500
|
3,498,000
|
4,080,600
|
16
|
1以上 |
| 2025/11/18 | 3,862,093 | -10,680 (-0.28%) |
3,924,500
|
3,498,000
|
4,080,600
|
16
|
0 |
| 2025/11/17 | 3,872,773 | +0 (+0.0%) |
3,930,000
|
3,498,000
|
4,080,600
|
15
|
0 |
| 2025/11/16 | 3,872,773 | +0 (+0.0%) |
3,930,000
|
3,498,000
|
4,080,600
|
15
|
0 |
| 2025/11/15 | 3,872,773 | +0 (+0.0%) |
3,930,000
|
3,498,000
|
4,080,600
|
15
|
0 |
| 2025/11/14 | 3,872,773 | +0 (+0.0%) |
3,930,000
|
3,498,000
|
4,080,600
|
15
|
0 |
| 2025/11/13 | 3,872,773 | +0 (+0.0%) |
3,930,000
|
3,498,000
|
4,080,600
|
15
|
0 |
| 2025/11/12 | 3,872,773 | +0 (+0.0%) |
3,930,000
|
3,498,000
|
4,080,600
|
15
|
0 |
| 2025/11/11 | 3,872,773 | +30,190 (+0.79%) |
3,930,000
|
3,498,000
|
4,080,600
|
15
|
0 |
| 2025/11/10 | 3,842,583 | +21,638 (+0.57%) |
3,899,500
|
3,498,000
|
4,080,600
|
12
|
0 |
| 2025/11/09 | 3,820,945 | +39,790 (+1.05%) |
3,880,000
|
3,498,000
|
4,079,800
|
11
|
0 |
| 2025/11/08 | 3,781,155 | -18,889 (-0.5%) |
3,780,000
|
3,498,000
|
4,079,800
|
9
|
0 |
| 2025/11/07 | 3,800,044 | +0 (+0.0%) |
3,780,000
|
3,498,000
|
4,079,800
|
9
|
0 |