日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
N/A |
2024/05/04 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
N/A |
2024/05/03 | 748,397 | +0 (+0.0%) |
762,900
|
708,000
|
767,800
|
8
|
N/A |
2024/05/02 | 748,397 | -9,209 (-1.22%) |
762,900
|
708,000
|
767,800
|
8
|
0 |
2024/05/01 | 757,606 | +0 (+0.0%) |
766,800
|
708,000
|
794,444
|
10
|
0 |
2024/04/30 | 757,606 | +0 (+0.0%) |
766,800
|
708,000
|
794,444
|
10
|
0 |
2024/04/29 | 757,606 | +0 (+0.0%) |
766,800
|
708,000
|
794,444
|
10
|
1以上 |
2024/04/28 | 757,606 | -734 (-0.1%) |
766,800
|
708,000
|
794,444
|
10
|
0 |
2024/04/27 | 758,340 | -733 (-0.1%) |
766,800
|
708,000
|
801,776
|
10
|
0 |
2024/04/26 | 759,073 | +0 (+0.0%) |
766,800
|
708,000
|
801,776
|
10
|
0 |
2024/04/25 | 759,073 | +0 (+0.0%) |
766,800
|
708,000
|
801,776
|
10
|
0 |
2024/04/24 | 759,073 | +0 (+0.0%) |
766,800
|
708,000
|
801,776
|
10
|
0 |
2024/04/23 | 759,073 | +0 (+0.0%) |
766,800
|
708,000
|
801,776
|
10
|
0 |
2024/04/22 | 759,073 | +1,602 (+0.21%) |
766,800
|
708,000
|
801,776
|
10
|
0 |
2024/04/21 | 757,471 | +8,245 (+1.1%) |
766,800
|
714,000
|
801,776
|
5
|
0 |
2024/04/20 | 749,226 | +0 (+0.0%) |
751,890
|
708,000
|
801,776
|
6
|
0 |
2024/04/19 | 749,226 | -1,396 (-0.19%) |
751,890
|
708,000
|
801,776
|
6
|
0 |
2024/04/18 | 750,622 | +0 (+0.0%) |
759,000
|
708,000
|
801,776
|
7
|
1以上 |
2024/04/17 | 750,622 | +0 (+0.0%) |
759,000
|
708,000
|
801,776
|
7
|
0 |
2024/04/16 | 750,622 | +8,526 (+1.15%) |
759,000
|
708,000
|
801,776
|
7
|
1以上 |
2024/04/15 | 742,096 | -6,820 (-0.91%) |
747,990
|
708,000
|
767,800
|
6
|
0 |
2024/04/14 | 748,916 | +0 (+0.0%) |
759,000
|
714,000
|
767,800
|
5
|
0 |
2024/04/13 | 748,916 | +2,521 (+0.34%) |
759,000
|
714,000
|
767,800
|
5
|
0 |
2024/04/12 | 746,395 | +7,679 (+1.04%) |
751,890
|
714,000
|
767,800
|
4
|
0 |
2024/04/11 | 738,716 | +0 (+0.0%) |
736,980
|
708,000
|
767,800
|
5
|
0 |
2024/04/10 | 738,716 | -20,977 (-2.76%) |
736,980
|
708,000
|
767,800
|
5
|
0 |
2024/04/09 | 759,693 | +0 (+0.0%) |
766,800
|
708,000
|
818,888
|
5
|
1以上 |
2024/04/08 | 759,693 | +0 (+0.0%) |
766,800
|
708,000
|
818,888
|
5
|
0 |
2024/04/07 | 759,693 | +0 (+0.0%) |
766,800
|
708,000
|
818,888
|
5
|
1以上 |
2024/04/06 | 759,693 | +7,615 (+1.01%) |
766,800
|
708,000
|
818,888
|
5
|
0 |
2024/04/05 | 752,078 | +0 (+0.0%) |
751,890
|
708,000
|
818,888
|
6
|
0 |
2024/04/04 | 752,078 | +0 (+0.0%) |
751,890
|
708,000
|
818,888
|
6
|
0 |
2024/04/03 | 752,078 | +0 (+0.0%) |
751,890
|
708,000
|
818,888
|
6
|
1以上 |
2024/04/02 | 752,078 | +0 (+0.0%) |
751,890
|
708,000
|
818,888
|
6
|
0 |
2024/04/01 | 752,078 | +0 (+0.0%) |
751,890
|
708,000
|
818,888
|
6
|
0 |
2024/03/31 | 752,078 | +0 (+0.0%) |
751,890
|
708,000
|
818,888
|
6
|
0 |
2024/03/30 | 752,078 | -2,246 (-0.3%) |
751,890
|
708,000
|
818,888
|
6
|
0 |
2024/03/29 | 754,324 | +0 (+0.0%) |
766,800
|
708,000
|
818,888
|
7
|
0 |
2024/03/28 | 754,324 | +7,041 (+0.94%) |
766,800
|
708,000
|
818,888
|
7
|
0 |
2024/03/27 | 747,283 | -5,612 (-0.75%) |
751,890
|
698,000
|
818,888
|
8
|
1以上 |
2024/03/26 | 752,895 | +5,612 (+0.75%) |
766,800
|
698,000
|
818,888
|
7
|
0 |
2024/03/25 | 747,283 | +0 (+0.0%) |
751,890
|
698,000
|
818,888
|
8
|
1以上 |
2024/03/24 | 747,283 | +0 (+0.0%) |
751,890
|
698,000
|
818,888
|
8
|
0 |
2024/03/23 | 747,283 | +0 (+0.0%) |
751,890
|
698,000
|
818,888
|
8
|
1以上 |
2024/03/22 | 747,283 | +11,250 (+1.53%) |
751,890
|
698,000
|
818,888
|
8
|
0 |
2024/03/21 | 736,033 | +10,907 (+1.5%) |
751,890
|
624,000
|
818,888
|
8
|
0 |
2024/03/20 | 725,126 | +0 (+0.0%) |
722,490
|
624,000
|
818,888
|
10
|
0 |
2024/03/19 | 725,126 | -3,880 (-0.53%) |
722,490
|
624,000
|
818,888
|
10
|
0 |
2024/03/18 | 729,006 | +0 (+0.0%) |
736,980
|
624,000
|
818,888
|
11
|
1以上 |
2024/03/17 | 729,006 | +0 (+0.0%) |
736,980
|
624,000
|
818,888
|
11
|
0 |
2024/03/16 | 729,006 | +0 (+0.0%) |
736,980
|
624,000
|
818,888
|
11
|
1以上 |
2024/03/15 | 729,006 | +0 (+0.0%) |
736,980
|
624,000
|
818,888
|
11
|
0 |
2024/03/14 | 729,006 | +0 (+0.0%) |
736,980
|
624,000
|
818,888
|
11
|
0 |
2024/03/13 | 729,006 | +6,726 (+0.93%) |
736,980
|
624,000
|
818,888
|
11
|
0 |
2024/03/12 | 722,280 | -1,428 (-0.2%) |
711,900
|
624,000
|
769,980
|
11
|
0 |
2024/03/11 | 723,708 | +4,900 (+0.68%) |
739,350
|
624,000
|
769,980
|
10
|
0 |
2024/03/10 | 718,808 | +0 (+0.0%) |
711,900
|
624,000
|
769,980
|
9
|
1以上 |
2024/03/09 | 718,808 | +0 (+0.0%) |
711,900
|
624,000
|
769,980
|
9
|
0 |
2024/03/08 | 718,808 | +0 (+0.0%) |
711,900
|
624,000
|
769,980
|
9
|
0 |
2024/03/07 | 718,808 | -10,008 (-1.37%) |
711,900
|
624,000
|
769,980
|
9
|
0 |
2024/03/06 | 728,816 | +0 (+0.0%) |
739,350
|
624,000
|
818,888
|
10
|
0 |
2024/03/05 | 728,816 | +0 (+0.0%) |
739,350
|
624,000
|
818,888
|
10
|
0 |
2024/03/04 | 728,816 | +0 (+0.0%) |
739,350
|
624,000
|
818,888
|
10
|
1以上 |
2024/03/03 | 728,816 | +0 (+0.0%) |
739,350
|
624,000
|
818,888
|
10
|
0 |
2024/03/02 | 728,816 | +0 (+0.0%) |
739,350
|
624,000
|
818,888
|
10
|
0 |
2024/03/01 | 728,816 | +0 (+0.0%) |
739,350
|
624,000
|
818,888
|
10
|
0 |
2024/02/29 | 728,816 | -1,880 (-0.26%) |
739,350
|
624,000
|
818,888
|
10
|
0 |
2024/02/28 | 730,696 | +4,910 (+0.68%) |
766,800
|
624,000
|
818,888
|
9
|
0 |
2024/02/27 | 725,786 | +13,301 (+1.87%) |
732,400
|
624,000
|
818,888
|
8
|
0 |
2024/02/26 | 712,485 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/25 | 712,485 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/24 | 712,485 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/23 | 712,485 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/22 | 712,485 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/21 | 712,485 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/20 | 712,485 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/19 | 712,485 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/18 | 712,485 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/17 | 712,485 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/16 | 712,485 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/15 | 712,485 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/14 | 712,485 | +9,219 (+1.31%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/13 | 703,266 | +0 (+0.0%) |
691,500
|
624,000
|
767,800
|
6
|
0 |
2024/02/12 | 703,266 | +0 (+0.0%) |
691,500
|
624,000
|
767,800
|
6
|
0 |
2024/02/11 | 703,266 | +0 (+0.0%) |
691,500
|
624,000
|
767,800
|
6
|
0 |
2024/02/10 | 703,266 | +0 (+0.0%) |
691,500
|
624,000
|
767,800
|
6
|
0 |
2024/02/09 | 703,266 | +0 (+0.0%) |
691,500
|
624,000
|
767,800
|
6
|
0 |
2024/02/08 | 703,266 | -5,867 (-0.83%) |
691,500
|
624,000
|
767,800
|
6
|
0 |
2024/02/07 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/06 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/05 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
1以上 |
2024/02/04 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/03 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/02 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/02/01 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/01/31 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/01/30 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/01/29 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/01/28 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/01/27 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/01/26 | 709,133 | +1,392 (+0.2%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/01/25 | 707,741 | -1,392 (-0.2%) |
698,000
|
624,000
|
767,800
|
8
|
0 |
2024/01/24 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/01/23 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
1以上 |
2024/01/22 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/01/21 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/01/20 | 709,133 | +0 (+0.0%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/01/19 | 709,133 | +3,892 (+0.55%) |
698,000
|
624,000
|
767,800
|
7
|
0 |
2024/01/18 | 705,241 | -3,972 (-0.56%) |
691,500
|
624,000
|
767,800
|
8
|
0 |
2024/01/17 | 709,213 | +0 (+0.0%) |
691,500
|
624,000
|
776,110
|
8
|
0 |
2024/01/16 | 709,213 | +0 (+0.0%) |
691,500
|
624,000
|
776,110
|
8
|
1以上 |
2024/01/15 | 709,213 | +0 (+0.0%) |
691,500
|
624,000
|
776,110
|
8
|
0 |
2024/01/14 | 709,213 | +0 (+0.0%) |
691,500
|
624,000
|
776,110
|
8
|
0 |
2024/01/13 | 709,213 | +3,468 (+0.49%) |
691,500
|
624,000
|
776,110
|
8
|
0 |
2024/01/12 | 705,745 | +0 (+0.0%) |
685,000
|
624,000
|
776,110
|
9
|
0 |
2024/01/11 | 705,745 | +0 (+0.0%) |
685,000
|
624,000
|
776,110
|
9
|
0 |
2024/01/10 | 705,745 | +0 (+0.0%) |
685,000
|
624,000
|
776,110
|
9
|
1以上 |
2024/01/09 | 705,745 | +0 (+0.0%) |
685,000
|
624,000
|
776,110
|
9
|
0 |
2024/01/08 | 705,745 | +0 (+0.0%) |
685,000
|
624,000
|
776,110
|
9
|
0 |
2024/01/07 | 705,745 | +0 (+0.0%) |
685,000
|
624,000
|
776,110
|
9
|
0 |
2024/01/06 | 705,745 | +0 (+0.0%) |
685,000
|
624,000
|
776,110
|
9
|
0 |
2024/01/05 | 705,745 | +0 (+0.0%) |
685,000
|
624,000
|
776,110
|
9
|
0 |
2024/01/04 | 705,745 | +0 (+0.0%) |
685,000
|
624,000
|
776,110
|
9
|
0 |
2024/01/03 | 705,745 | -7,927 (-1.11%) |
685,000
|
624,000
|
776,110
|
9
|
0 |
2024/01/02 | 713,672 | +0 (+0.0%) |
698,000
|
624,000
|
776,110
|
7
|
0 |
2024/01/01 | 713,672 | -7,805 (-1.08%) |
698,000
|
624,000
|
776,110
|
7
|
0 |