日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 721,477 | +0 (+0.0%) |
732,400
|
624,000
|
776,110
|
8
|
0 |
2023/12/30 | 721,477 | --- |
732,400
|
624,000
|
776,110
|
8
|
0 |
2023/12/27 | 722,646 | +0 (+0.0%) |
698,000
|
678,000
|
776,110
|
9
|
N/A |
2023/12/26 | 722,646 | +1,414 (+0.2%) |
698,000
|
678,000
|
776,110
|
9
|
N/A |
2023/12/25 | 721,232 | +5,404 (+0.75%) |
698,000
|
678,000
|
776,110
|
7
|
N/A |
2023/12/24 | 715,828 | +0 (+0.0%) |
691,500
|
678,000
|
776,110
|
8
|
0 |
2023/12/23 | 715,828 | -1,685 (-0.23%) |
691,500
|
678,000
|
776,110
|
8
|
0 |
2023/12/22 | 717,513 | +0 (+0.0%) |
698,000
|
678,000
|
776,110
|
9
|
1以上 |
2023/12/21 | 717,513 | +7,324 (+1.03%) |
698,000
|
678,000
|
776,110
|
9
|
0 |
2023/12/20 | 710,189 | +0 (+0.0%) |
691,500
|
678,000
|
767,041
|
8
|
1以上 |
2023/12/19 | 710,189 | +0 (+0.0%) |
691,500
|
678,000
|
767,041
|
8
|
0 |
2023/12/18 | 710,189 | +0 (+0.0%) |
691,500
|
678,000
|
767,041
|
8
|
0 |
2023/12/17 | 710,189 | -6,317 (-0.88%) |
691,500
|
678,000
|
767,041
|
8
|
0 |
2023/12/16 | 716,506 | +0 (+0.0%) |
698,000
|
678,000
|
767,041
|
9
|
0 |
2023/12/15 | 716,506 | +0 (+0.0%) |
698,000
|
678,000
|
767,041
|
9
|
0 |
2023/12/14 | 716,506 | +14,439 (+2.06%) |
698,000
|
678,000
|
767,041
|
9
|
1以上 |
2023/12/13 | 702,067 | +4,822 (+0.69%) |
685,000
|
678,000
|
766,474
|
7
|
0 |
2023/12/12 | 697,245 | +0 (+0.0%) |
681,500
|
678,000
|
766,474
|
6
|
0 |
2023/12/11 | 697,245 | +0 (+0.0%) |
681,500
|
678,000
|
766,474
|
6
|
0 |
2023/12/10 | 697,245 | +0 (+0.0%) |
681,500
|
678,000
|
766,474
|
6
|
0 |
2023/12/09 | 697,245 | +0 (+0.0%) |
681,500
|
678,000
|
766,474
|
6
|
0 |
2023/12/08 | 697,245 | +0 (+0.0%) |
681,500
|
678,000
|
766,474
|
6
|
0 |
2023/12/07 | 697,245 | +0 (+0.0%) |
681,500
|
678,000
|
766,474
|
6
|
0 |
2023/12/06 | 697,245 | -19,246 (-2.69%) |
681,500
|
678,000
|
766,474
|
6
|
0 |
2023/12/05 | 716,491 | +0 (+0.0%) |
698,000
|
685,000
|
766,474
|
3
|
0 |
2023/12/04 | 716,491 | +0 (+0.0%) |
698,000
|
685,000
|
766,474
|
3
|
0 |
2023/12/03 | 716,491 | +0 (+0.0%) |
698,000
|
685,000
|
766,474
|
3
|
0 |
2023/12/02 | 716,491 | +0 (+0.0%) |
698,000
|
685,000
|
766,474
|
3
|
0 |
2023/12/01 | 716,491 | +11,373 (+1.61%) |
698,000
|
685,000
|
766,474
|
3
|
0 |
2023/11/30 | 705,118 | +0 (+0.0%) |
688,000
|
678,000
|
766,474
|
4
|
0 |
2023/11/29 | 705,118 | -12,271 (-1.71%) |
688,000
|
678,000
|
766,474
|
4
|
0 |
2023/11/28 | 717,389 | +0 (+0.0%) |
698,000
|
678,000
|
766,474
|
5
|
1以上 |
2023/11/27 | 717,389 | +0 (+0.0%) |
698,000
|
678,000
|
766,474
|
5
|
0 |
2023/11/26 | 717,389 | +29,389 (+4.27%) |
698,000
|
678,000
|
766,474
|
5
|
1以上 |
2023/11/25 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/24 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/23 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/22 | 688,000 | -10,000 (-1.43%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/17 | 698,000 | +10,000 (+1.45%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/16 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/15 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/14 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
1以上 |
2023/11/13 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/12 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/11 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/10 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/09 | 688,000 | +0 (+0.0%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/08 | 688,000 | -10,000 (-1.43%) |
688,000
|
678,000
|
698,000
|
2
|
0 |
2023/11/07 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/06 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/05 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/04 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/03 | 698,000 | +5,850 (+0.85%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/02 | 692,150 | +0 (+0.0%) |
688,000
|
678,000
|
714,600
|
4
|
0 |
2023/11/01 | 692,150 | +0 (+0.0%) |
688,000
|
678,000
|
714,600
|
4
|
0 |
2023/10/31 | 692,150 | +6,830 (+1.0%) |
688,000
|
678,000
|
714,600
|
4
|
1以上 |
2023/10/30 | 685,320 | +0 (+0.0%) |
678,000
|
658,000
|
714,600
|
5
|
0 |
2023/10/29 | 685,320 | +0 (+0.0%) |
678,000
|
658,000
|
714,600
|
5
|
0 |
2023/10/28 | 685,320 | +0 (+0.0%) |
678,000
|
658,000
|
714,600
|
5
|
1以上 |
2023/10/27 | 685,320 | +0 (+0.0%) |
678,000
|
658,000
|
714,600
|
5
|
0 |
2023/10/26 | 685,320 | +0 (+0.0%) |
678,000
|
658,000
|
714,600
|
5
|
0 |
2023/10/25 | 685,320 | +0 (+0.0%) |
678,000
|
658,000
|
714,600
|
5
|
0 |
2023/10/24 | 685,320 | +0 (+0.0%) |
678,000
|
658,000
|
714,600
|
5
|
0 |
2023/10/23 | 685,320 | +0 (+0.0%) |
678,000
|
658,000
|
714,600
|
5
|
0 |
2023/10/22 | 685,320 | +0 (+0.0%) |
678,000
|
658,000
|
714,600
|
5
|
0 |
2023/10/21 | 685,320 | +0 (+0.0%) |
678,000
|
658,000
|
714,600
|
5
|
0 |
2023/10/20 | 685,320 | +887 (+0.13%) |
678,000
|
658,000
|
714,600
|
5
|
0 |
2023/10/19 | 684,433 | +0 (+0.0%) |
679,000
|
658,000
|
714,600
|
6
|
0 |
2023/10/18 | 684,433 | -5,287 (-0.77%) |
679,000
|
658,000
|
714,600
|
6
|
0 |
2023/10/17 | 689,720 | +0 (+0.0%) |
680,000
|
678,000
|
714,600
|
5
|
1以上 |
2023/10/16 | 689,720 | +0 (+0.0%) |
680,000
|
678,000
|
714,600
|
5
|
0 |
2023/10/15 | 689,720 | +0 (+0.0%) |
680,000
|
678,000
|
714,600
|
5
|
0 |
2023/10/14 | 689,720 | +0 (+0.0%) |
680,000
|
678,000
|
714,600
|
5
|
0 |
2023/10/13 | 689,720 | +0 (+0.0%) |
680,000
|
678,000
|
714,600
|
5
|
0 |
2023/10/12 | 689,720 | -9,380 (-1.34%) |
680,000
|
678,000
|
714,600
|
5
|
0 |
2023/10/11 | 699,100 | +0 (+0.0%) |
689,000
|
678,000
|
746,000
|
6
|
0 |
2023/10/10 | 699,100 | +0 (+0.0%) |
689,000
|
678,000
|
746,000
|
6
|
0 |
2023/10/09 | 699,100 | +0 (+0.0%) |
689,000
|
678,000
|
746,000
|
6
|
1以上 |
2023/10/08 | 699,100 | +3,100 (+0.45%) |
689,000
|
678,000
|
746,000
|
6
|
0 |
2023/10/07 | 696,000 | +0 (+0.0%) |
680,000
|
678,000
|
746,000
|
5
|
0 |
2023/10/06 | 696,000 | +0 (+0.0%) |
680,000
|
678,000
|
746,000
|
5
|
0 |
2023/10/05 | 696,000 | +0 (+0.0%) |
680,000
|
678,000
|
746,000
|
5
|
0 |
2023/10/04 | 696,000 | -4,500 (-0.64%) |
680,000
|
678,000
|
746,000
|
5
|
0 |
2023/10/03 | 700,500 | +6,850 (+0.99%) |
689,000
|
678,000
|
746,000
|
4
|
0 |
2023/10/02 | 693,650 | +0 (+0.0%) |
689,000
|
650,603
|
746,000
|
4
|
0 |
2023/10/01 | 693,650 | +0 (+0.0%) |
689,000
|
650,603
|
746,000
|
4
|
0 |
2023/09/30 | 693,650 | -4,855 (-0.7%) |
689,000
|
650,603
|
746,000
|
4
|
1以上 |
2023/09/29 | 698,505 | +0 (+0.0%) |
689,000
|
670,021
|
746,000
|
4
|
0 |
2023/09/28 | 698,505 | +0 (+0.0%) |
689,000
|
670,021
|
746,000
|
4
|
0 |
2023/09/27 | 698,505 | +0 (+0.0%) |
689,000
|
670,021
|
746,000
|
4
|
0 |
2023/09/26 | 698,505 | -2,428 (-0.35%) |
689,000
|
670,021
|
746,000
|
4
|
0 |
2023/09/25 | 700,933 | +7,645 (+1.1%) |
689,000
|
679,732
|
746,000
|
4
|
0 |
2023/09/24 | 693,288 | -2,289 (-0.33%) |
679,866
|
678,000
|
746,000
|
6
|
0 |
2023/09/23 | 695,577 | +0 (+0.0%) |
686,731
|
678,000
|
746,000
|
6
|
0 |
2023/09/22 | 695,577 | +13,917 (+2.04%) |
686,731
|
678,000
|
746,000
|
6
|
1以上 |
2023/09/21 | 681,660 | +0 (+0.0%) |
679,000
|
609,964
|
746,000
|
6
|
0 |
2023/09/20 | 681,660 | -14,340 (-2.06%) |
679,000
|
609,964
|
746,000
|
6
|
0 |
2023/09/19 | 696,000 | -2,000 (-0.29%) |
680,000
|
678,000
|
746,000
|
5
|
0 |
2023/09/18 | 698,000 | +0 (+0.0%) |
689,000
|
678,000
|
746,000
|
6
|
0 |
2023/09/17 | 698,000 | +0 (+0.0%) |
689,000
|
678,000
|
746,000
|
6
|
0 |
2023/09/16 | 698,000 | +0 (+0.0%) |
689,000
|
678,000
|
746,000
|
6
|
1以上 |
2023/09/15 | 698,000 | -8,714 (-1.23%) |
689,000
|
678,000
|
746,000
|
6
|
0 |
2023/09/14 | 706,714 | +0 (+0.0%) |
698,000
|
678,000
|
759,000
|
7
|
0 |
2023/09/13 | 706,714 | +0 (+0.0%) |
698,000
|
678,000
|
759,000
|
7
|
0 |
2023/09/12 | 706,714 | +0 (+0.0%) |
698,000
|
678,000
|
759,000
|
7
|
1以上 |
2023/09/11 | 706,714 | +214 (+0.03%) |
698,000
|
678,000
|
759,000
|
7
|
0 |
2023/09/10 | 706,500 | +0 (+0.0%) |
689,000
|
678,000
|
759,000
|
6
|
0 |
2023/09/09 | 706,500 | +0 (+0.0%) |
689,000
|
678,000
|
759,000
|
6
|
0 |
2023/09/08 | 706,500 | +0 (+0.0%) |
689,000
|
678,000
|
759,000
|
6
|
0 |
2023/09/07 | 706,500 | -5,642 (-0.79%) |
689,000
|
678,000
|
759,000
|
6
|
0 |
2023/09/06 | 712,142 | +3,392 (+0.48%) |
698,000
|
678,000
|
759,000
|
7
|
0 |
2023/09/05 | 708,750 | +7,179 (+1.02%) |
691,500
|
678,000
|
759,000
|
8
|
0 |
2023/09/04 | 701,571 | +7,405 (+1.07%) |
685,000
|
678,000
|
746,000
|
7
|
1以上 |
2023/09/03 | 694,166 | -15,203 (-2.14%) |
682,500
|
678,000
|
746,000
|
6
|
1以上 |
2023/09/02 | 709,369 | +0 (+0.0%) |
691,500
|
678,000
|
763,955
|
8
|
0 |
2023/09/01 | 709,369 | +0 (+0.0%) |
691,500
|
678,000
|
763,955
|
8
|
0 |
2023/08/31 | 709,369 | -17,820 (-2.45%) |
691,500
|
678,000
|
763,955
|
8
|
1以上 |
2023/08/30 | 727,189 | +0 (+0.0%) |
698,000
|
678,000
|
857,327
|
7
|
0 |
2023/08/29 | 727,189 | +21,689 (+3.07%) |
698,000
|
678,000
|
857,327
|
7
|
0 |
2023/08/28 | 705,500 | +8,100 (+1.16%) |
691,500
|
678,000
|
746,000
|
6
|
0 |
2023/08/27 | 697,400 | +2,067 (+0.3%) |
685,000
|
678,000
|
746,000
|
5
|
0 |
2023/08/26 | 695,333 | +0 (+0.0%) |
685,000
|
678,000
|
746,000
|
6
|
0 |
2023/08/25 | 695,333 | +0 (+0.0%) |
685,000
|
678,000
|
746,000
|
6
|
0 |
2023/08/24 | 695,333 | +0 (+0.0%) |
685,000
|
678,000
|
746,000
|
6
|
1以上 |
2023/08/23 | 695,333 | -3,467 (-0.5%) |
685,000
|
678,000
|
746,000
|
6
|
0 |
2023/08/22 | 698,800 | +0 (+0.0%) |
685,000
|
680,000
|
746,000
|
5
|
0 |
2023/08/21 | 698,800 | +0 (+0.0%) |
685,000
|
680,000
|
746,000
|
5
|
0 |
2023/08/20 | 698,800 | +0 (+0.0%) |
685,000
|
680,000
|
746,000
|
5
|
0 |
2023/08/19 | 698,800 | +0 (+0.0%) |
685,000
|
680,000
|
746,000
|
5
|
0 |
2023/08/18 | 698,800 | -10,033 (-1.42%) |
685,000
|
680,000
|
746,000
|
5
|
0 |
2023/08/17 | 708,833 | +7,708 (+1.1%) |
691,500
|
680,000
|
759,000
|
6
|
0 |
2023/08/16 | 701,125 | -2,303 (-0.33%) |
685,000
|
678,000
|
759,000
|
8
|
0 |
2023/08/15 | 703,428 | +678 (+0.1%) |
685,000
|
678,000
|
759,000
|
7
|
1以上 |
2023/08/14 | 702,750 | +0 (+0.0%) |
691,500
|
678,000
|
759,000
|
8
|
1以上 |
2023/08/13 | 702,750 | +1,625 (+0.23%) |
691,500
|
678,000
|
759,000
|
8
|
0 |
2023/08/12 | 701,125 | +0 (+0.0%) |
685,000
|
678,000
|
759,000
|
8
|
1以上 |
2023/08/11 | 701,125 | +0 (+0.0%) |
685,000
|
678,000
|
759,000
|
8
|
0 |
2023/08/10 | 701,125 | -3,303 (-0.47%) |
685,000
|
678,000
|
759,000
|
8
|
1以上 |
2023/08/09 | 704,428 | -4,405 (-0.62%) |
685,000
|
678,000
|
759,000
|
7
|
0 |
2023/08/08 | 708,833 | +0 (+0.0%) |
691,500
|
680,000
|
759,000
|
6
|
0 |
2023/08/07 | 708,833 | +0 (+0.0%) |
691,500
|
680,000
|
759,000
|
6
|
0 |
2023/08/06 | 708,833 | +0 (+0.0%) |
691,500
|
680,000
|
759,000
|
6
|
0 |
2023/08/05 | 708,833 | +6,583 (+0.94%) |
691,500
|
680,000
|
759,000
|
6
|
0 |
2023/08/04 | 702,250 | +9,393 (+1.36%) |
691,500
|
680,000
|
746,000
|
4
|
0 |
2023/08/03 | 692,857 | +0 (+0.0%) |
685,000
|
678,000
|
746,000
|
7
|
0 |
2023/08/02 | 692,857 | +0 (+0.0%) |
685,000
|
678,000
|
746,000
|
7
|
0 |
2023/08/01 | 692,857 | -8,320 (-1.19%) |
685,000
|
678,000
|
746,000
|
7
|
1以上 |
2023/07/31 | 701,177 | +0 (+0.0%) |
685,000
|
678,000
|
746,000
|
9
|
0 |
2023/07/30 | 701,177 | -683 (-0.1%) |
685,000
|
678,000
|
746,000
|
9
|
0 |
2023/07/29 | 701,860 | +0 (+0.0%) |
691,500
|
678,000
|
746,000
|
10
|
1以上 |
2023/07/28 | 701,860 | +1,489 (+0.21%) |
691,500
|
678,000
|
746,000
|
10
|
0 |
2023/07/27 | 700,371 | +0 (+0.0%) |
698,000
|
678,000
|
746,000
|
7
|
1以上 |
2023/07/26 | 700,371 | +0 (+0.0%) |
698,000
|
678,000
|
746,000
|
7
|
0 |
2023/07/25 | 700,371 | +4,371 (+0.63%) |
698,000
|
678,000
|
746,000
|
7
|
0 |
2023/07/24 | 696,000 | +0 (+0.0%) |
680,000
|
678,000
|
746,000
|
5
|
0 |
2023/07/23 | 696,000 | +0 (+0.0%) |
680,000
|
678,000
|
746,000
|
5
|
0 |
2023/07/22 | 696,000 | +0 (+0.0%) |
680,000
|
678,000
|
746,000
|
5
|
0 |
2023/07/21 | 696,000 | -2,000 (-0.29%) |
680,000
|
678,000
|
746,000
|
5
|
0 |
2023/07/20 | 698,000 | +7,556 (+1.09%) |
689,000
|
678,000
|
746,000
|
6
|
0 |
2023/07/19 | 690,444 | +0 (+0.0%) |
693,000
|
678,000
|
708,000
|
9
|
0 |
2023/07/18 | 690,444 | +0 (+0.0%) |
693,000
|
678,000
|
708,000
|
9
|
1以上 |
2023/07/17 | 690,444 | +0 (+0.0%) |
693,000
|
678,000
|
708,000
|
9
|
1以上 |
2023/07/16 | 690,444 | +319 (+0.05%) |
693,000
|
678,000
|
708,000
|
9
|
0 |
2023/07/15 | 690,125 | -4,041 (-0.58%) |
693,000
|
678,000
|
708,000
|
8
|
0 |
2023/07/14 | 694,166 | +0 (+0.0%) |
693,000
|
680,000
|
708,000
|
6
|
0 |
2023/07/13 | 694,166 | +0 (+0.0%) |
693,000
|
680,000
|
708,000
|
6
|
0 |
2023/07/12 | 694,166 | +0 (+0.0%) |
693,000
|
680,000
|
708,000
|
6
|
0 |
2023/07/11 | 694,166 | +0 (+0.0%) |
693,000
|
680,000
|
708,000
|
6
|
0 |
2023/07/10 | 694,166 | +2,766 (+0.4%) |
693,000
|
680,000
|
708,000
|
6
|
0 |
2023/07/09 | 691,400 | +1,400 (+0.2%) |
693,000
|
680,000
|
698,000
|
5
|
0 |
2023/07/08 | 690,000 | +0 (+0.0%) |
693,000
|
680,000
|
698,000
|
7
|
0 |
2023/07/07 | 690,000 | -1,666 (-0.24%) |
693,000
|
680,000
|
698,000
|
7
|
0 |
2023/07/06 | 691,666 | +0 (+0.0%) |
693,000
|
680,000
|
698,000
|
6
|
1以上 |
2023/07/05 | 691,666 | +0 (+0.0%) |
693,000
|
680,000
|
698,000
|
6
|
0 |
2023/07/04 | 691,666 | +5,850 (+0.85%) |
693,000
|
680,000
|
698,000
|
6
|
0 |
2023/07/03 | 685,816 | -1,026 (-0.15%) |
693,000
|
657,900
|
698,000
|
6
|
0 |
2023/07/02 | 686,842 | +0 (+0.0%) |
693,000
|
657,900
|
698,000
|
7
|
0 |
2023/07/01 | 686,842 | +0 (+0.0%) |
693,000
|
657,900
|
698,000
|
7
|
1以上 |
2023/06/30 | 686,842 | +0 (+0.0%) |
693,000
|
657,900
|
698,000
|
7
|
1以上 |
2023/06/29 | 686,842 | +3,409 (+0.5%) |
693,000
|
657,900
|
698,000
|
7
|
0 |
2023/06/28 | 683,433 | +0 (+0.0%) |
693,000
|
657,900
|
698,000
|
9
|
0 |
2023/06/27 | 683,433 | +0 (+0.0%) |
693,000
|
657,900
|
698,000
|
9
|
0 |
2023/06/26 | 683,433 | -3,057 (-0.45%) |
693,000
|
657,900
|
698,000
|
9
|
1以上 |
2023/06/25 | 686,490 | -4,085 (-0.59%) |
693,000
|
657,900
|
714,000
|
10
|
0 |
2023/06/24 | 690,575 | -961 (-0.14%) |
693,000
|
657,900
|
714,000
|
12
|
0 |
2023/06/23 | 691,536 | +2,246 (+0.33%) |
693,000
|
657,900
|
714,000
|
11
|
1以上 |
2023/06/22 | 689,290 | -3,487 (-0.5%) |
693,000
|
657,900
|
714,000
|
10
|
1以上 |
2023/06/21 | 692,777 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
0 |
2023/06/20 | 692,777 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
0 |
2023/06/19 | 692,777 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
0 |
2023/06/18 | 692,777 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
0 |
2023/06/17 | 692,777 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
0 |
2023/06/16 | 692,777 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
0 |
2023/06/15 | 692,777 | +27 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
0 |
2023/06/14 | 692,750 | +4,950 (+0.72%) |
693,000
|
668,000
|
714,000
|
8
|
0 |
2023/06/13 | 687,800 | +2,245 (+0.33%) |
693,000
|
668,000
|
714,000
|
10
|
0 |
2023/06/12 | 685,555 | +930 (+0.14%) |
693,000
|
668,000
|
714,000
|
9
|
0 |
2023/06/11 | 684,625 | -3,125 (-0.45%) |
684,000
|
668,000
|
714,000
|
8
|
1以上 |
2023/06/10 | 687,750 | +2,195 (+0.32%) |
693,000
|
668,000
|
714,000
|
8
|
0 |
2023/06/09 | 685,555 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
0 |
2023/06/08 | 685,555 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
1以上 |
2023/06/07 | 685,555 | -745 (-0.11%) |
693,000
|
668,000
|
714,000
|
9
|
1以上 |
2023/06/06 | 686,300 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
10
|
0 |
2023/06/05 | 686,300 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
10
|
0 |
2023/06/04 | 686,300 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
10
|
1以上 |
2023/06/03 | 686,300 | -3,283 (-0.48%) |
693,000
|
668,000
|
714,000
|
10
|
0 |
2023/06/02 | 689,583 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
13
|
0 |
2023/06/01 | 689,583 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
13
|
0 |
2023/05/31 | 689,583 | +601 (+0.09%) |
693,000
|
668,000
|
714,000
|
13
|
1以上 |
2023/05/30 | 688,982 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
12
|
0 |
2023/05/29 | 688,982 | +1,728 (+0.25%) |
693,000
|
668,000
|
714,000
|
12
|
0 |
2023/05/28 | 687,254 | -3,478 (-0.5%) |
693,000
|
668,000
|
714,000
|
11
|
0 |
2023/05/27 | 690,732 | -2,400 (-0.35%) |
693,000
|
668,000
|
714,000
|
12
|
0 |
2023/05/26 | 693,132 | +1,750 (+0.25%) |
694,897
|
668,000
|
714,000
|
12
|
0 |
2023/05/25 | 691,382 | +1,799 (+0.26%) |
693,000
|
668,000
|
714,000
|
12
|
1以上 |
2023/05/24 | 689,583 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
13
|
1以上 |
2023/05/23 | 689,583 | +284 (+0.04%) |
693,000
|
668,000
|
714,000
|
13
|
1以上 |
2023/05/22 | 689,299 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
12
|
1以上 |
2023/05/21 | 689,299 | -1,900 (-0.27%) |
693,000
|
668,000
|
714,000
|
12
|
0 |
2023/05/20 | 691,199 | +1,400 (+0.2%) |
693,000
|
668,000
|
714,000
|
13
|
0 |
2023/05/19 | 689,799 | +3,822 (+0.56%) |
693,000
|
668,000
|
714,000
|
12
|
0 |
2023/05/18 | 685,977 | -2,778 (-0.4%) |
693,000
|
668,000
|
714,000
|
9
|
1以上 |
2023/05/17 | 688,755 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
0 |
2023/05/16 | 688,755 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
0 |
2023/05/15 | 688,755 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
1以上 |
2023/05/14 | 688,755 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
0 |
2023/05/13 | 688,755 | +2,076 (+0.3%) |
693,000
|
668,000
|
714,000
|
9
|
N/A |
2023/05/12 | 686,679 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
10
|
N/A |
2023/05/11 | 686,679 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
10
|
N/A |
2023/05/10 | 686,679 | -2,076 (-0.3%) |
693,000
|
668,000
|
714,000
|
10
|
1以上 |
2023/05/09 | 688,755 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
N/A |
2023/05/08 | 688,755 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
N/A |
2023/05/07 | 688,755 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
N/A |
2023/05/06 | 688,755 | +0 (+0.0%) |
693,000
|
668,000
|
714,000
|
9
|
N/A |
2023/05/05 | 688,755 | -7,862 (-1.13%) |
693,000
|
668,000
|
714,000
|
9
|
N/A |