日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 2,867,933 | +0 (+0.0%) |
2,928,000
|
2,747,800
|
2,928,000
|
3
|
N/A |
2024/05/04 | 2,867,933 | +0 (+0.0%) |
2,928,000
|
2,747,800
|
2,928,000
|
3
|
N/A |
2024/05/03 | 2,867,933 | +0 (+0.0%) |
2,928,000
|
2,747,800
|
2,928,000
|
3
|
N/A |
2024/05/02 | 2,867,933 | +0 (+0.0%) |
2,928,000
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/05/01 | 2,867,933 | +0 (+0.0%) |
2,928,000
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/30 | 2,867,933 | +30,033 (+1.06%) |
2,928,000
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/29 | 2,837,900 | +0 (+0.0%) |
2,837,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/28 | 2,837,900 | +0 (+0.0%) |
2,837,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/27 | 2,837,900 | +0 (+0.0%) |
2,837,900
|
2,747,800
|
2,928,000
|
4
|
1以上 |
2024/04/26 | 2,837,900 | +0 (+0.0%) |
2,837,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/25 | 2,837,900 | +0 (+0.0%) |
2,837,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/24 | 2,837,900 | +0 (+0.0%) |
2,837,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/23 | 2,837,900 | +0 (+0.0%) |
2,837,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/22 | 2,837,900 | +30,034 (+1.07%) |
2,837,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/21 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/20 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/19 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/18 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/17 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/16 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/15 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/14 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/13 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/12 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/11 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/10 | 2,807,866 | -30,034 (-1.06%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/09 | 2,837,900 | +30,034 (+1.07%) |
2,837,900
|
2,747,800
|
2,928,000
|
2
|
0 |
2024/04/08 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/07 | 2,807,866 | -15,034 (-0.53%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/06 | 2,822,900 | +0 (+0.0%) |
2,807,900
|
2,747,800
|
2,928,000
|
4
|
1以上 |
2024/04/05 | 2,822,900 | +0 (+0.0%) |
2,807,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/04 | 2,822,900 | +0 (+0.0%) |
2,807,900
|
2,747,800
|
2,928,000
|
4
|
1以上 |
2024/04/03 | 2,822,900 | +7,500 (+0.27%) |
2,807,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/02 | 2,815,400 | +0 (+0.0%) |
2,792,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/01 | 2,815,400 | +0 (+0.0%) |
2,792,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/03/31 | 2,815,400 | -4,520 (-0.16%) |
2,792,900
|
2,747,800
|
2,928,000
|
4
|
1以上 |
2024/03/30 | 2,819,920 | +0 (+0.0%) |
2,838,000
|
2,747,800
|
2,928,000
|
5
|
0 |
2024/03/29 | 2,819,920 | -10,346 (-0.37%) |
2,838,000
|
2,747,800
|
2,928,000
|
5
|
0 |
2024/03/28 | 2,830,266 | +0 (+0.0%) |
2,838,000
|
2,747,800
|
2,928,000
|
6
|
1以上 |
2024/03/27 | 2,830,266 | +0 (+0.0%) |
2,838,000
|
2,747,800
|
2,928,000
|
6
|
0 |
2024/03/26 | 2,830,266 | +0 (+0.0%) |
2,838,000
|
2,747,800
|
2,928,000
|
6
|
1以上 |
2024/03/25 | 2,830,266 | +0 (+0.0%) |
2,838,000
|
2,747,800
|
2,928,000
|
6
|
0 |
2024/03/24 | 2,830,266 | +0 (+0.0%) |
2,838,000
|
2,747,800
|
2,928,000
|
6
|
0 |
2024/03/23 | 2,830,266 | +0 (+0.0%) |
2,838,000
|
2,747,800
|
2,928,000
|
6
|
0 |
2024/03/22 | 2,830,266 | +0 (+0.0%) |
2,838,000
|
2,747,800
|
2,928,000
|
6
|
0 |
2024/03/21 | 2,830,266 | -26,400 (-0.92%) |
2,838,000
|
2,747,800
|
2,928,000
|
6
|
0 |
2024/03/20 | 2,856,666 | -5,934 (-0.21%) |
2,838,000
|
2,827,000
|
2,928,000
|
6
|
0 |
2024/03/19 | 2,862,600 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,928,000
|
5
|
0 |
2024/03/18 | 2,862,600 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,928,000
|
5
|
0 |
2024/03/17 | 2,862,600 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,928,000
|
5
|
0 |
2024/03/16 | 2,862,600 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,928,000
|
5
|
0 |
2024/03/15 | 2,862,600 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,928,000
|
5
|
0 |
2024/03/14 | 2,862,600 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,928,000
|
5
|
0 |
2024/03/13 | 2,862,600 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,928,000
|
5
|
0 |
2024/03/12 | 2,862,600 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,928,000
|
5
|
0 |
2024/03/11 | 2,862,600 | +4,850 (+0.17%) |
2,838,000
|
2,827,000
|
2,928,000
|
5
|
0 |
2024/03/10 | 2,857,750 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,928,000
|
4
|
0 |
2024/03/09 | 2,857,750 | -24,050 (-0.83%) |
2,838,000
|
2,827,000
|
2,928,000
|
4
|
0 |
2024/03/08 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/03/07 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/03/06 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
1以上 |
2024/03/05 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/03/04 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/03/03 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/03/02 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/03/01 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/29 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/28 | 2,881,800 | -33 (-0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/27 | 2,881,833 | +0 (+0.0%) |
2,860,000
|
2,827,000
|
2,978,000
|
6
|
0 |
2024/02/26 | 2,881,833 | +0 (+0.0%) |
2,860,000
|
2,827,000
|
2,978,000
|
6
|
0 |
2024/02/25 | 2,881,833 | +0 (+0.0%) |
2,860,000
|
2,827,000
|
2,978,000
|
6
|
1以上 |
2024/02/24 | 2,881,833 | +0 (+0.0%) |
2,860,000
|
2,827,000
|
2,978,000
|
6
|
0 |
2024/02/23 | 2,881,833 | +33 (+0.0%) |
2,860,000
|
2,827,000
|
2,978,000
|
6
|
0 |
2024/02/22 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/21 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/20 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/19 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/18 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/17 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/16 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/15 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/14 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/13 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/12 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/11 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/10 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/09 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/08 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/07 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/06 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/05 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/04 | 2,881,800 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/03 | 2,881,800 | +9,134 (+0.32%) |
2,838,000
|
2,827,000
|
2,978,000
|
5
|
0 |
2024/02/02 | 2,872,666 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
6
|
0 |
2024/02/01 | 2,872,666 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
6
|
0 |
2024/01/31 | 2,872,666 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
6
|
1以上 |
2024/01/30 | 2,872,666 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
6
|
0 |
2024/01/29 | 2,872,666 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
6
|
0 |
2024/01/28 | 2,872,666 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
6
|
0 |
2024/01/27 | 2,872,666 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
6
|
0 |
2024/01/26 | 2,872,666 | -20,084 (-0.69%) |
2,838,000
|
2,827,000
|
2,978,000
|
6
|
0 |
2024/01/25 | 2,892,750 | +0 (+0.0%) |
2,883,000
|
2,827,000
|
2,978,000
|
8
|
0 |
2024/01/24 | 2,892,750 | +0 (+0.0%) |
2,883,000
|
2,827,000
|
2,978,000
|
8
|
0 |
2024/01/23 | 2,892,750 | +0 (+0.0%) |
2,883,000
|
2,827,000
|
2,978,000
|
8
|
1以上 |
2024/01/22 | 2,892,750 | +0 (+0.0%) |
2,883,000
|
2,827,000
|
2,978,000
|
8
|
0 |
2024/01/21 | 2,892,750 | +5,036 (+0.17%) |
2,883,000
|
2,827,000
|
2,978,000
|
8
|
0 |
2024/01/20 | 2,887,714 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
7
|
0 |
2024/01/19 | 2,887,714 | -5,036 (-0.17%) |
2,838,000
|
2,827,000
|
2,978,000
|
7
|
0 |
2024/01/18 | 2,892,750 | +0 (+0.0%) |
2,883,000
|
2,827,000
|
2,978,000
|
8
|
0 |
2024/01/17 | 2,892,750 | +12,179 (+0.42%) |
2,883,000
|
2,827,000
|
2,978,000
|
8
|
0 |
2024/01/16 | 2,880,571 | +0 (+0.0%) |
2,838,000
|
2,827,000
|
2,978,000
|
7
|
0 |
2024/01/15 | 2,880,571 | -45,429 (-1.55%) |
2,838,000
|
2,827,000
|
2,978,000
|
7
|
0 |
2024/01/14 | 2,926,000 | +0 (+0.0%) |
2,953,000
|
2,827,000
|
2,998,000
|
6
|
0 |
2024/01/13 | 2,926,000 | -19,800 (-0.67%) |
2,953,000
|
2,827,000
|
2,998,000
|
6
|
0 |
2024/01/12 | 2,945,800 | -5,366 (-0.18%) |
2,978,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2024/01/11 | 2,951,166 | +17,738 (+0.6%) |
2,978,000
|
2,827,000
|
2,998,000
|
6
|
0 |
2024/01/10 | 2,933,428 | +0 (+0.0%) |
2,978,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2024/01/09 | 2,933,428 | -17,738 (-0.6%) |
2,978,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2024/01/08 | 2,951,166 | +17,738 (+0.6%) |
2,978,000
|
2,827,000
|
2,998,000
|
6
|
0 |
2024/01/07 | 2,933,428 | +0 (+0.0%) |
2,978,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2024/01/06 | 2,933,428 | -256 (-0.01%) |
2,978,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2024/01/05 | 2,933,684 | +0 (+0.0%) |
2,978,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2024/01/04 | 2,933,684 | +0 (+0.0%) |
2,978,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2024/01/03 | 2,933,684 | +10,719 (+0.37%) |
2,978,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2024/01/02 | 2,922,965 | -10,719 (-0.37%) |
2,953,000
|
2,827,000
|
2,998,000
|
6
|
0 |
2024/01/01 | 2,933,684 | +7,684 (+0.26%) |
2,978,000
|
2,827,000
|
2,998,000
|
7
|
0 |