日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,926,000 | +0 (+0.0%) |
2,953,000
|
2,827,000
|
2,998,000
|
6
|
0 |
2023/12/30 | 2,926,000 | --- |
2,953,000
|
2,827,000
|
2,998,000
|
6
|
1以上 |
2023/12/27 | 2,949,833 | +0 (+0.0%) |
2,974,000
|
2,827,000
|
2,998,000
|
6
|
N/A |
2023/12/26 | 2,949,833 | -298 (-0.01%) |
2,974,000
|
2,827,000
|
2,998,000
|
6
|
N/A |
2023/12/25 | 2,950,131 | +3,973 (+0.13%) |
2,974,895
|
2,827,000
|
2,998,000
|
6
|
N/A |
2023/12/24 | 2,946,158 | -3,973 (-0.13%) |
2,979,790
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/12/23 | 2,950,131 | +3,161 (+0.11%) |
2,974,895
|
2,827,000
|
2,998,000
|
6
|
0 |
2023/12/22 | 2,946,970 | +0 (+0.0%) |
2,970,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2023/12/21 | 2,946,970 | -4,102 (-0.14%) |
2,970,000
|
2,827,000
|
2,998,000
|
7
|
1以上 |
2023/12/20 | 2,951,072 | +0 (+0.0%) |
2,974,895
|
2,827,000
|
2,998,000
|
8
|
1以上 |
2023/12/19 | 2,951,072 | +0 (+0.0%) |
2,974,895
|
2,827,000
|
2,998,000
|
8
|
0 |
2023/12/18 | 2,951,072 | +0 (+0.0%) |
2,974,895
|
2,827,000
|
2,998,000
|
8
|
1以上 |
2023/12/17 | 2,951,072 | +0 (+0.0%) |
2,974,895
|
2,827,000
|
2,998,000
|
8
|
0 |
2023/12/16 | 2,951,072 | +13,786 (+0.47%) |
2,974,895
|
2,827,000
|
2,998,000
|
8
|
0 |
2023/12/15 | 2,937,286 | +27,286 (+0.94%) |
2,970,000
|
2,827,000
|
2,998,000
|
9
|
0 |
2023/12/14 | 2,910,000 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/12/13 | 2,910,000 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
1以上 |
2023/12/12 | 2,910,000 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/12/11 | 2,910,000 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/12/10 | 2,910,000 | -15,142 (-0.52%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/12/09 | 2,925,142 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2023/12/08 | 2,925,142 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2023/12/07 | 2,925,142 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
7
|
1以上 |
2023/12/06 | 2,925,142 | -16,358 (-0.56%) |
2,928,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2023/12/05 | 2,941,500 | -2,700 (-0.09%) |
2,949,000
|
2,827,000
|
2,998,000
|
6
|
0 |
2023/12/04 | 2,944,200 | +0 (+0.0%) |
2,970,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/12/03 | 2,944,200 | +2,700 (+0.09%) |
2,970,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/12/02 | 2,941,500 | +0 (+0.0%) |
2,949,000
|
2,827,000
|
2,998,000
|
6
|
0 |
2023/12/01 | 2,941,500 | +0 (+0.0%) |
2,949,000
|
2,827,000
|
2,998,000
|
6
|
0 |
2023/11/30 | 2,941,500 | +0 (+0.0%) |
2,949,000
|
2,827,000
|
2,998,000
|
6
|
1以上 |
2023/11/29 | 2,941,500 | +10,750 (+0.37%) |
2,949,000
|
2,827,000
|
2,998,000
|
6
|
0 |
2023/11/28 | 2,930,750 | +0 (+0.0%) |
2,949,000
|
2,827,000
|
2,998,000
|
4
|
0 |
2023/11/27 | 2,930,750 | +0 (+0.0%) |
2,949,000
|
2,827,000
|
2,998,000
|
4
|
0 |
2023/11/26 | 2,930,750 | +0 (+0.0%) |
2,949,000
|
2,827,000
|
2,998,000
|
4
|
0 |
2023/11/25 | 2,930,750 | +0 (+0.0%) |
2,949,000
|
2,827,000
|
2,998,000
|
4
|
0 |
2023/11/24 | 2,930,750 | +0 (+0.0%) |
2,949,000
|
2,827,000
|
2,998,000
|
4
|
0 |
2023/11/23 | 2,930,750 | +0 (+0.0%) |
2,949,000
|
2,827,000
|
2,998,000
|
4
|
0 |
2023/11/22 | 2,930,750 | +550 (+0.02%) |
2,949,000
|
2,827,000
|
2,998,000
|
4
|
0 |
2023/11/21 | 2,930,200 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/11/20 | 2,930,200 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/11/19 | 2,930,200 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
1以上 |
2023/11/18 | 2,930,200 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/11/17 | 2,930,200 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/11/16 | 2,930,200 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/11/15 | 2,930,200 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/11/14 | 2,930,200 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/11/13 | 2,930,200 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/11/12 | 2,930,200 | -550 (-0.02%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/11/11 | 2,930,750 | +0 (+0.0%) |
2,949,000
|
2,827,000
|
2,998,000
|
4
|
0 |
2023/11/10 | 2,930,750 | +0 (+0.0%) |
2,949,000
|
2,827,000
|
2,998,000
|
4
|
0 |
2023/11/09 | 2,930,750 | -7,000 (-0.24%) |
2,949,000
|
2,827,000
|
2,998,000
|
4
|
0 |
2023/11/08 | 2,937,750 | +22,150 (+0.76%) |
2,963,000
|
2,827,000
|
2,998,000
|
4
|
0 |
2023/11/07 | 2,915,600 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
0 |
2023/11/06 | 2,915,600 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
1以上 |
2023/11/05 | 2,915,600 | +61,370 (+2.15%) |
2,928,000
|
2,827,000
|
2,998,000
|
5
|
1以上 |
2023/11/04 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/11/03 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/11/02 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
1以上 |
2023/11/01 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/31 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/30 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/29 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/28 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/27 | 2,854,230 | +28,754 (+1.02%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/26 | 2,825,476 | +0 (+0.0%) |
2,827,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/10/25 | 2,825,476 | +0 (+0.0%) |
2,827,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/10/24 | 2,825,476 | +0 (+0.0%) |
2,827,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/10/23 | 2,825,476 | +0 (+0.0%) |
2,827,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/10/22 | 2,825,476 | -28,754 (-1.01%) |
2,827,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/10/21 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/20 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/19 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
1以上 |
2023/10/18 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/17 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/16 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/15 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/14 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/13 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/12 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/11 | 2,854,230 | +28,754 (+1.02%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/10/10 | 2,825,476 | +0 (+0.0%) |
2,827,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/10/09 | 2,825,476 | +0 (+0.0%) |
2,827,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/10/08 | 2,825,476 | +0 (+0.0%) |
2,827,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/10/07 | 2,825,476 | +0 (+0.0%) |
2,827,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/10/06 | 2,825,476 | -24,864 (-0.87%) |
2,827,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/10/05 | 2,850,340 | +20,394 (+0.72%) |
2,827,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/10/04 | 2,829,946 | +0 (+0.0%) |
2,827,000
|
2,687,190
|
2,998,000
|
8
|
0 |
2023/10/03 | 2,829,946 | -47,585 (-1.65%) |
2,827,000
|
2,687,190
|
2,998,000
|
8
|
1以上 |
2023/10/02 | 2,877,531 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
1以上 |
2023/10/01 | 2,877,531 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/30 | 2,877,531 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/29 | 2,877,531 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/28 | 2,877,531 | -10,107 (-0.35%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/27 | 2,887,638 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/09/26 | 2,887,638 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/09/25 | 2,887,638 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/09/24 | 2,887,638 | +33,408 (+1.17%) |
2,928,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/09/23 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/22 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/21 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
1以上 |
2023/09/20 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/19 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/18 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/17 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/16 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/15 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/14 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/13 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/12 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/11 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/10 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/09 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/08 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/07 | 2,854,230 | -33,408 (-1.16%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/06 | 2,887,638 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/09/05 | 2,887,638 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/09/04 | 2,887,638 | +33,408 (+1.17%) |
2,928,000
|
2,687,190
|
2,998,000
|
5
|
0 |
2023/09/03 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/02 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/09/01 | 2,854,230 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
1以上 |
2023/08/31 | 2,854,230 | -10,538 (-0.37%) |
2,877,500
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/08/30 | 2,864,768 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/29 | 2,864,768 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/28 | 2,864,768 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
1以上 |
2023/08/27 | 2,864,768 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/26 | 2,864,768 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/25 | 2,864,768 | -29,597 (-1.02%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/24 | 2,894,365 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/08/23 | 2,894,365 | +29,597 (+1.03%) |
2,928,000
|
2,687,190
|
2,998,000
|
6
|
0 |
2023/08/22 | 2,864,768 | +4,721 (+0.17%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/21 | 2,860,047 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
8
|
0 |
2023/08/20 | 2,860,047 | +9,707 (+0.34%) |
2,877,500
|
2,687,190
|
2,998,000
|
8
|
1以上 |
2023/08/19 | 2,850,340 | -9,707 (-0.34%) |
2,827,000
|
2,687,190
|
2,998,000
|
7
|
1以上 |
2023/08/18 | 2,860,047 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
8
|
0 |
2023/08/17 | 2,860,047 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
8
|
0 |
2023/08/16 | 2,860,047 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
8
|
1以上 |
2023/08/15 | 2,860,047 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
8
|
0 |
2023/08/14 | 2,860,047 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
8
|
0 |
2023/08/13 | 2,860,047 | +0 (+0.0%) |
2,877,500
|
2,687,190
|
2,998,000
|
8
|
0 |
2023/08/12 | 2,860,047 | -4,721 (-0.16%) |
2,877,500
|
2,687,190
|
2,998,000
|
8
|
0 |
2023/08/11 | 2,864,768 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/10 | 2,864,768 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/09 | 2,864,768 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/08 | 2,864,768 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/07 | 2,864,768 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/06 | 2,864,768 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/05 | 2,864,768 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/04 | 2,864,768 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/03 | 2,864,768 | -27,124 (-0.94%) |
2,928,000
|
2,687,190
|
2,998,000
|
7
|
0 |
2023/08/02 | 2,891,892 | +0 (+0.0%) |
2,928,000
|
2,687,190
|
3,081,760
|
8
|
0 |
2023/08/01 | 2,891,892 | -35,063 (-1.2%) |
2,928,000
|
2,687,190
|
3,081,760
|
8
|
0 |
2023/07/31 | 2,926,955 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
3,081,760
|
8
|
1以上 |
2023/07/30 | 2,926,955 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
3,081,760
|
8
|
0 |
2023/07/29 | 2,926,955 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
3,081,760
|
8
|
0 |
2023/07/28 | 2,926,955 | -14,216 (-0.48%) |
2,928,000
|
2,827,000
|
3,081,760
|
8
|
0 |
2023/07/27 | 2,941,171 | -2,195 (-0.07%) |
2,928,000
|
2,827,000
|
3,081,760
|
7
|
0 |
2023/07/26 | 2,943,366 | +0 (+0.0%) |
2,963,000
|
2,827,000
|
3,081,760
|
6
|
0 |
2023/07/25 | 2,943,366 | +0 (+0.0%) |
2,963,000
|
2,827,000
|
3,081,760
|
6
|
0 |
2023/07/24 | 2,943,366 | +16,561 (+0.57%) |
2,963,000
|
2,827,000
|
3,081,760
|
6
|
0 |
2023/07/23 | 2,926,805 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
3,081,760
|
7
|
0 |
2023/07/22 | 2,926,805 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
3,081,760
|
7
|
0 |
2023/07/21 | 2,926,805 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
3,081,760
|
7
|
1以上 |
2023/07/20 | 2,926,805 | +16,475 (+0.57%) |
2,928,000
|
2,827,000
|
3,081,760
|
7
|
0 |
2023/07/19 | 2,910,330 | +0 (+0.0%) |
2,905,770
|
2,827,000
|
2,998,000
|
6
|
0 |
2023/07/18 | 2,910,330 | +0 (+0.0%) |
2,905,770
|
2,827,000
|
2,998,000
|
6
|
0 |
2023/07/17 | 2,910,330 | +11,842 (+0.41%) |
2,905,770
|
2,827,000
|
2,998,000
|
6
|
1以上 |
2023/07/16 | 2,898,488 | +0 (+0.0%) |
2,883,540
|
2,827,000
|
2,998,000
|
7
|
0 |
2023/07/15 | 2,898,488 | +0 (+0.0%) |
2,883,540
|
2,827,000
|
2,998,000
|
7
|
0 |
2023/07/14 | 2,898,488 | -3,689 (-0.13%) |
2,883,540
|
2,827,000
|
2,998,000
|
7
|
1以上 |
2023/07/13 | 2,902,177 | +0 (+0.0%) |
2,905,770
|
2,827,000
|
2,998,000
|
8
|
0 |
2023/07/12 | 2,902,177 | -10,677 (-0.37%) |
2,905,770
|
2,827,000
|
2,998,000
|
8
|
0 |
2023/07/11 | 2,912,854 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
7
|
1以上 |
2023/07/10 | 2,912,854 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2023/07/09 | 2,912,854 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2023/07/08 | 2,912,854 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2023/07/07 | 2,912,854 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2023/07/06 | 2,912,854 | +0 (+0.0%) |
2,928,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2023/07/05 | 2,912,854 | -23,034 (-0.78%) |
2,928,000
|
2,827,000
|
2,998,000
|
7
|
0 |
2023/07/04 | 2,935,888 | +18,075 (+0.62%) |
2,928,000
|
2,827,440
|
2,998,000
|
5
|
0 |
2023/07/03 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/07/02 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/07/01 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
1以上 |
2023/06/30 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/29 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/28 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/27 | 2,917,813 | +2,037 (+0.07%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/26 | 2,915,776 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
5
|
0 |
2023/06/25 | 2,915,776 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
5
|
0 |
2023/06/24 | 2,915,776 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
5
|
0 |
2023/06/23 | 2,915,776 | -2,037 (-0.07%) |
2,928,000
|
2,827,440
|
2,998,000
|
5
|
0 |
2023/06/22 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/21 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/20 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
1以上 |
2023/06/19 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/18 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/17 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/16 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/15 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/14 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/13 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/12 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/11 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/10 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/09 | 2,917,813 | +2,037 (+0.07%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/08 | 2,915,776 | -2,037 (-0.07%) |
2,928,000
|
2,827,440
|
2,998,000
|
5
|
0 |
2023/06/07 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/06 | 2,917,813 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
0 |
2023/06/05 | 2,917,813 | +2,037 (+0.07%) |
2,928,000
|
2,827,440
|
2,998,000
|
6
|
1以上 |
2023/06/04 | 2,915,776 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
5
|
0 |
2023/06/03 | 2,915,776 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
5
|
0 |
2023/06/02 | 2,915,776 | +0 (+0.0%) |
2,928,000
|
2,827,440
|
2,998,000
|
5
|
0 |
2023/06/01 | 2,915,776 | +54,816 (+1.92%) |
2,928,000
|
2,827,440
|
2,998,000
|
5
|
0 |
2023/05/31 | 2,860,960 | +0 (+0.0%) |
2,827,440
|
2,827,440
|
2,928,000
|
3
|
0 |
2023/05/30 | 2,860,960 | -40,760 (-1.4%) |
2,827,440
|
2,827,440
|
2,928,000
|
3
|
0 |
2023/05/29 | 2,901,720 | +0 (+0.0%) |
2,877,720
|
2,827,440
|
3,024,000
|
4
|
0 |
2023/05/28 | 2,901,720 | +12,250 (+0.42%) |
2,877,720
|
2,827,440
|
3,024,000
|
4
|
0 |
2023/05/27 | 2,889,470 | +2,094 (+0.07%) |
2,853,220
|
2,827,440
|
3,024,000
|
4
|
1以上 |
2023/05/26 | 2,887,376 | -2,464 (-0.09%) |
2,879,000
|
2,827,440
|
3,024,000
|
5
|
0 |
2023/05/25 | 2,889,840 | -16,770 (-0.58%) |
2,879,000
|
2,827,440
|
3,024,000
|
7
|
0 |
2023/05/24 | 2,906,610 | +0 (+0.0%) |
2,887,500
|
2,827,440
|
3,024,000
|
8
|
1以上 |
2023/05/23 | 2,906,610 | +0 (+0.0%) |
2,887,500
|
2,827,440
|
3,024,000
|
8
|
1以上 |
2023/05/22 | 2,906,610 | +0 (+0.0%) |
2,887,500
|
2,827,440
|
3,024,000
|
8
|
1以上 |
2023/05/21 | 2,906,610 | +0 (+0.0%) |
2,887,500
|
2,827,440
|
3,024,000
|
8
|
0 |
2023/05/20 | 2,906,610 | +0 (+0.0%) |
2,887,500
|
2,827,440
|
3,024,000
|
8
|
0 |
2023/05/19 | 2,906,610 | -3,944 (-0.14%) |
2,887,500
|
2,827,440
|
3,024,000
|
8
|
0 |
2023/05/18 | 2,910,554 | +0 (+0.0%) |
2,896,000
|
2,827,440
|
3,024,000
|
7
|
0 |
2023/05/17 | 2,910,554 | +0 (+0.0%) |
2,896,000
|
2,827,440
|
3,024,000
|
7
|
0 |
2023/05/16 | 2,910,554 | +0 (+0.0%) |
2,896,000
|
2,827,440
|
3,024,000
|
7
|
0 |
2023/05/15 | 2,910,554 | +0 (+0.0%) |
2,896,000
|
2,827,440
|
3,024,000
|
7
|
0 |
2023/05/14 | 2,910,554 | +18,908 (+0.65%) |
2,896,000
|
2,827,440
|
3,024,000
|
7
|
0 |
2023/05/13 | 2,891,646 | +0 (+0.0%) |
2,887,500
|
2,827,440
|
3,024,000
|
6
|
N/A |
2023/05/12 | 2,891,646 | +0 (+0.0%) |
2,887,500
|
2,827,440
|
3,024,000
|
6
|
N/A |
2023/05/11 | 2,891,646 | +0 (+0.0%) |
2,887,500
|
2,827,440
|
3,024,000
|
6
|
N/A |
2023/05/10 | 2,891,646 | -18,908 (-0.65%) |
2,887,500
|
2,827,440
|
3,024,000
|
6
|
N/A |
2023/05/09 | 2,910,554 | +0 (+0.0%) |
2,896,000
|
2,827,440
|
3,024,000
|
7
|
N/A |
2023/05/08 | 2,910,554 | +0 (+0.0%) |
2,896,000
|
2,827,440
|
3,024,000
|
7
|
N/A |
2023/05/07 | 2,910,554 | +0 (+0.0%) |
2,896,000
|
2,827,440
|
3,024,000
|
7
|
N/A |
2023/05/06 | 2,910,554 | +0 (+0.0%) |
2,896,000
|
2,827,440
|
3,024,000
|
7
|
N/A |
2023/05/05 | 2,910,554 | +0 (+0.0%) |
2,896,000
|
2,827,440
|
3,024,000
|
7
|
N/A |