日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 722,763 | +0 (+0.0%) |
734,800
|
678,000
|
767,800
|
11
|
N/A |
2024/05/07 | 722,763 | -5,637 (-0.77%) |
734,800
|
678,000
|
767,800
|
11
|
N/A |
2024/05/06 | 728,400 | +12,695 (+1.77%) |
734,800
|
678,000
|
779,000
|
11
|
N/A |
2024/05/05 | 715,705 | +0 (+0.0%) |
729,300
|
635,000
|
779,000
|
14
|
0 |
2024/05/04 | 715,705 | +0 (+0.0%) |
729,300
|
635,000
|
779,000
|
14
|
0 |
2024/05/03 | 715,705 | +0 (+0.0%) |
729,300
|
635,000
|
779,000
|
14
|
1以上 |
2024/05/02 | 715,705 | +7,755 (+1.1%) |
729,300
|
635,000
|
779,000
|
14
|
0 |
2024/05/01 | 707,950 | -7,133 (-1.0%) |
711,400
|
615,230
|
779,000
|
14
|
0 |
2024/04/30 | 715,083 | +339 (+0.05%) |
734,800
|
635,000
|
779,000
|
13
|
0 |
2024/04/29 | 714,744 | -10,756 (-1.48%) |
734,800
|
615,230
|
789,800
|
16
|
0 |
2024/04/28 | 725,500 | -12,067 (-1.64%) |
734,800
|
615,230
|
897,600
|
17
|
0 |
2024/04/27 | 737,567 | +912 (+0.12%) |
737,480
|
615,230
|
897,600
|
15
|
1以上 |
2024/04/26 | 736,655 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
15
|
1以上 |
2024/04/25 | 736,655 | -7,238 (-0.97%) |
734,800
|
615,230
|
897,600
|
15
|
0 |
2024/04/24 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
1以上 |
2024/04/23 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/22 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/21 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/20 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/19 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/18 | 743,893 | +14,476 (+1.98%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/17 | 729,417 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
15
|
0 |
2024/04/16 | 729,417 | +11,108 (+1.55%) |
734,800
|
615,230
|
897,600
|
15
|
0 |
2024/04/15 | 718,309 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
17
|
0 |
2024/04/14 | 718,309 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
17
|
0 |
2024/04/13 | 718,309 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
17
|
1以上 |
2024/04/12 | 718,309 | +3,959 (+0.55%) |
734,800
|
615,230
|
897,600
|
17
|
0 |
2024/04/11 | 714,350 | +0 (+0.0%) |
688,000
|
615,230
|
897,600
|
15
|
0 |
2024/04/10 | 714,350 | +0 (+0.0%) |
688,000
|
615,230
|
897,600
|
15
|
0 |
2024/04/09 | 714,350 | -12,208 (-1.68%) |
688,000
|
615,230
|
897,600
|
15
|
0 |
2024/04/08 | 726,558 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
13
|
0 |
2024/04/07 | 726,558 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
13
|
0 |
2024/04/06 | 726,558 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
13
|
0 |
2024/04/05 | 726,558 | -16,703 (-2.25%) |
734,800
|
615,230
|
897,600
|
13
|
0 |
2024/04/04 | 743,261 | -1,622 (-0.22%) |
734,800
|
678,000
|
897,600
|
13
|
0 |
2024/04/03 | 744,883 | -2,983 (-0.4%) |
734,800
|
678,000
|
897,600
|
12
|
0 |
2024/04/02 | 747,866 | -1,686 (-0.22%) |
734,800
|
678,000
|
897,600
|
12
|
0 |
2024/04/01 | 749,552 | +0 (+0.0%) |
767,800
|
678,000
|
897,600
|
17
|
0 |
2024/03/31 | 749,552 | +0 (+0.0%) |
767,800
|
678,000
|
897,600
|
17
|
0 |
2024/03/30 | 749,552 | +6,386 (+0.86%) |
767,800
|
678,000
|
897,600
|
17
|
1以上 |
2024/03/29 | 743,166 | +0 (+0.0%) |
767,800
|
615,230
|
897,600
|
17
|
0 |
2024/03/28 | 743,166 | +6,386 (+0.87%) |
767,800
|
615,230
|
897,600
|
17
|
0 |
2024/03/27 | 736,780 | -3,048 (-0.41%) |
767,800
|
615,230
|
897,600
|
17
|
0 |
2024/03/26 | 739,828 | +0 (+0.0%) |
768,900
|
615,230
|
897,600
|
16
|
0 |
2024/03/25 | 739,828 | +0 (+0.0%) |
768,900
|
615,230
|
897,600
|
16
|
0 |
2024/03/24 | 739,828 | +3,048 (+0.41%) |
768,900
|
615,230
|
897,600
|
16
|
0 |
2024/03/23 | 736,780 | +0 (+0.0%) |
767,800
|
615,230
|
897,600
|
17
|
0 |
2024/03/22 | 736,780 | -12,772 (-1.7%) |
767,800
|
615,230
|
897,600
|
17
|
0 |
2024/03/21 | 749,552 | -1,968 (-0.26%) |
767,800
|
678,000
|
897,600
|
17
|
0 |
2024/03/20 | 751,520 | +0 (+0.0%) |
770,000
|
678,000
|
897,600
|
15
|
0 |
2024/03/19 | 751,520 | +1,320 (+0.18%) |
770,000
|
678,000
|
897,600
|
15
|
0 |
2024/03/18 | 750,200 | -1,320 (-0.18%) |
768,900
|
678,000
|
897,600
|
14
|
0 |
2024/03/17 | 751,520 | +0 (+0.0%) |
770,000
|
678,000
|
897,600
|
15
|
0 |
2024/03/16 | 751,520 | +0 (+0.0%) |
770,000
|
678,000
|
897,600
|
15
|
0 |
2024/03/15 | 751,520 | +0 (+0.0%) |
770,000
|
678,000
|
897,600
|
15
|
0 |
2024/03/14 | 751,520 | +0 (+0.0%) |
770,000
|
678,000
|
897,600
|
15
|
0 |
2024/03/13 | 751,520 | +10,973 (+1.48%) |
770,000
|
678,000
|
897,600
|
15
|
0 |
2024/03/12 | 740,547 | +3,503 (+0.48%) |
770,000
|
615,230
|
897,600
|
14
|
0 |
2024/03/11 | 737,044 | +0 (+0.0%) |
770,000
|
615,230
|
897,600
|
15
|
0 |
2024/03/10 | 737,044 | +0 (+0.0%) |
770,000
|
615,230
|
897,600
|
15
|
0 |
2024/03/09 | 737,044 | +0 (+0.0%) |
770,000
|
615,230
|
897,600
|
15
|
0 |
2024/03/08 | 737,044 | +0 (+0.0%) |
770,000
|
615,230
|
897,600
|
15
|
0 |
2024/03/07 | 737,044 | +0 (+0.0%) |
770,000
|
615,230
|
897,600
|
15
|
0 |
2024/03/06 | 737,044 | +0 (+0.0%) |
770,000
|
615,230
|
897,600
|
15
|
0 |
2024/03/05 | 737,044 | +2,594 (+0.35%) |
770,000
|
615,230
|
897,600
|
15
|
0 |
2024/03/04 | 734,450 | +0 (+0.0%) |
767,800
|
615,230
|
897,600
|
17
|
0 |
2024/03/03 | 734,450 | -12,773 (-1.71%) |
767,800
|
615,230
|
897,600
|
17
|
0 |
2024/03/02 | 747,223 | +0 (+0.0%) |
767,800
|
678,000
|
897,600
|
17
|
1以上 |
2024/03/01 | 747,223 | +0 (+0.0%) |
767,800
|
678,000
|
897,600
|
17
|
0 |
2024/02/29 | 747,223 | +0 (+0.0%) |
767,800
|
678,000
|
897,600
|
17
|
0 |
2024/02/28 | 747,223 | +12,287 (+1.67%) |
767,800
|
678,000
|
897,600
|
17
|
0 |
2024/02/27 | 734,936 | +0 (+0.0%) |
737,000
|
615,230
|
897,600
|
21
|
0 |
2024/02/26 | 734,936 | +0 (+0.0%) |
737,000
|
615,230
|
897,600
|
21
|
0 |
2024/02/25 | 734,936 | +0 (+0.0%) |
737,000
|
615,230
|
897,600
|
21
|
1以上 |
2024/02/24 | 734,936 | -2,847 (-0.39%) |
737,000
|
615,230
|
897,600
|
21
|
0 |
2024/02/23 | 737,783 | +0 (+0.0%) |
737,000
|
615,230
|
897,600
|
20
|
0 |
2024/02/22 | 737,783 | +2,847 (+0.39%) |
737,000
|
615,230
|
897,600
|
20
|
0 |
2024/02/21 | 734,936 | +0 (+0.0%) |
737,000
|
615,230
|
897,600
|
21
|
0 |
2024/02/20 | 734,936 | -10,340 (-1.39%) |
737,000
|
615,230
|
897,600
|
21
|
0 |
2024/02/19 | 745,276 | +0 (+0.0%) |
737,000
|
678,000
|
897,600
|
21
|
0 |
2024/02/18 | 745,276 | +0 (+0.0%) |
737,000
|
678,000
|
897,600
|
21
|
0 |
2024/02/17 | 745,276 | +0 (+0.0%) |
737,000
|
678,000
|
897,600
|
21
|
0 |
2024/02/16 | 745,276 | +3,550 (+0.48%) |
737,000
|
678,000
|
897,600
|
21
|
0 |
2024/02/15 | 741,726 | +0 (+0.0%) |
737,000
|
678,000
|
897,600
|
19
|
0 |
2024/02/14 | 741,726 | +11,429 (+1.56%) |
737,000
|
678,000
|
897,600
|
19
|
0 |
2024/02/13 | 730,297 | +0 (+0.0%) |
737,000
|
615,230
|
897,600
|
19
|
0 |
2024/02/12 | 730,297 | -10,665 (-1.44%) |
737,000
|
615,230
|
897,600
|
19
|
0 |
2024/02/11 | 740,962 | -8,995 (-1.2%) |
737,000
|
678,000
|
897,600
|
16
|
0 |
2024/02/10 | 749,957 | +0 (+0.0%) |
737,000
|
688,000
|
897,600
|
14
|
0 |
2024/02/09 | 749,957 | +0 (+0.0%) |
737,000
|
688,000
|
897,600
|
14
|
0 |
2024/02/08 | 749,957 | +245 (+0.03%) |
737,000
|
688,000
|
897,600
|
14
|
0 |
2024/02/07 | 749,712 | +0 (+0.0%) |
742,500
|
688,000
|
897,600
|
16
|
0 |
2024/02/06 | 749,712 | -5,454 (-0.72%) |
742,500
|
688,000
|
897,600
|
16
|
0 |
2024/02/05 | 755,166 | -8,111 (-1.06%) |
748,000
|
688,000
|
897,600
|
18
|
1以上 |
2024/02/04 | 763,277 | +0 (+0.0%) |
768,900
|
688,000
|
897,600
|
18
|
0 |
2024/02/03 | 763,277 | +0 (+0.0%) |
768,900
|
688,000
|
897,600
|
18
|
1以上 |
2024/02/02 | 763,277 | +0 (+0.0%) |
768,900
|
688,000
|
897,600
|
18
|
0 |
2024/02/01 | 763,277 | +0 (+0.0%) |
768,900
|
688,000
|
897,600
|
18
|
0 |
2024/01/31 | 763,277 | +0 (+0.0%) |
768,900
|
688,000
|
897,600
|
18
|
0 |
2024/01/30 | 763,277 | +0 (+0.0%) |
768,900
|
688,000
|
897,600
|
18
|
0 |
2024/01/29 | 763,277 | +0 (+0.0%) |
768,900
|
688,000
|
897,600
|
18
|
0 |
2024/01/28 | 763,277 | +4,777 (+0.63%) |
768,900
|
688,000
|
897,600
|
18
|
0 |
2024/01/27 | 758,500 | +0 (+0.0%) |
748,000
|
688,000
|
897,600
|
22
|
0 |
2024/01/26 | 758,500 | +0 (+0.0%) |
748,000
|
688,000
|
897,600
|
22
|
0 |
2024/01/25 | 758,500 | +0 (+0.0%) |
748,000
|
688,000
|
897,600
|
22
|
1以上 |
2024/01/24 | 758,500 | +4,030 (+0.53%) |
748,000
|
688,000
|
897,600
|
22
|
0 |
2024/01/23 | 754,470 | +0 (+0.0%) |
742,500
|
688,000
|
897,600
|
20
|
0 |
2024/01/22 | 754,470 | +737 (+0.1%) |
742,500
|
688,000
|
897,600
|
20
|
0 |
2024/01/21 | 753,733 | -5,494 (-0.72%) |
738,000
|
688,000
|
897,600
|
21
|
0 |
2024/01/20 | 759,227 | -3,273 (-0.43%) |
743,000
|
723,800
|
897,600
|
22
|
0 |
2024/01/19 | 762,500 | +5,170 (+0.68%) |
743,000
|
723,800
|
897,600
|
14
|
1以上 |
2024/01/18 | 757,330 | +9,681 (+1.29%) |
743,000
|
651,420
|
897,600
|
14
|
0 |
2024/01/17 | 747,649 | +4,133 (+0.56%) |
738,000
|
651,420
|
897,600
|
15
|
0 |
2024/01/16 | 743,516 | +0 (+0.0%) |
738,000
|
651,420
|
789,800
|
13
|
0 |
2024/01/15 | 743,516 | -3,979 (-0.53%) |
738,000
|
651,420
|
789,800
|
13
|
0 |
2024/01/14 | 747,495 | +0 (+0.0%) |
743,000
|
651,420
|
829,290
|
16
|
0 |
2024/01/13 | 747,495 | +0 (+0.0%) |
743,000
|
651,420
|
829,290
|
16
|
0 |
2024/01/12 | 747,495 | -6,405 (-0.85%) |
743,000
|
651,420
|
829,290
|
16
|
1以上 |
2024/01/11 | 753,900 | -6,475 (-0.85%) |
748,000
|
651,420
|
829,290
|
15
|
0 |
2024/01/10 | 760,375 | +0 (+0.0%) |
738,000
|
723,800
|
829,290
|
13
|
0 |
2024/01/09 | 760,375 | +2,613 (+0.34%) |
738,000
|
723,800
|
829,290
|
13
|
0 |
2024/01/08 | 757,762 | -3,522 (-0.46%) |
738,000
|
723,800
|
829,290
|
14
|
0 |
2024/01/07 | 761,284 | -1,778 (-0.23%) |
738,000
|
723,800
|
829,290
|
14
|
0 |
2024/01/06 | 763,062 | +0 (+0.0%) |
743,350
|
723,800
|
829,290
|
14
|
0 |
2024/01/05 | 763,062 | +2,617 (+0.34%) |
743,350
|
723,800
|
829,290
|
14
|
1以上 |
2024/01/04 | 760,445 | +0 (+0.0%) |
738,000
|
723,800
|
829,290
|
15
|
0 |
2024/01/03 | 760,445 | +0 (+0.0%) |
738,000
|
723,800
|
829,290
|
15
|
0 |
2024/01/02 | 760,445 | +0 (+0.0%) |
738,000
|
723,800
|
829,290
|
15
|
0 |
2024/01/01 | 760,445 | +0 (+0.0%) |
738,000
|
723,800
|
829,290
|
15
|
0 |