日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 760,445 | +0 (+0.0%) |
738,000
|
723,800
|
829,290
|
15
|
0 |
2023/12/30 | 760,445 | --- |
738,000
|
723,800
|
829,290
|
15
|
0 |
2023/12/27 | 760,445 | +0 (+0.0%) |
738,000
|
723,800
|
829,290
|
15
|
N/A |
2023/12/26 | 760,445 | -8,525 (-1.11%) |
738,000
|
723,800
|
829,290
|
15
|
N/A |
2023/12/25 | 768,970 | +0 (+0.0%) |
767,800
|
723,800
|
829,290
|
11
|
N/A |
2023/12/24 | 768,970 | +0 (+0.0%) |
767,800
|
723,800
|
829,290
|
11
|
0 |
2023/12/23 | 768,970 | +0 (+0.0%) |
767,800
|
723,800
|
829,290
|
11
|
0 |
2023/12/22 | 768,970 | +0 (+0.0%) |
767,800
|
723,800
|
829,290
|
11
|
0 |
2023/12/21 | 768,970 | +0 (+0.0%) |
767,800
|
723,800
|
829,290
|
11
|
0 |
2023/12/20 | 768,970 | -3,098 (-0.4%) |
767,800
|
723,800
|
829,290
|
11
|
0 |
2023/12/19 | 772,068 | -12,067 (-1.54%) |
777,900
|
723,800
|
829,290
|
10
|
0 |
2023/12/18 | 784,135 | +0 (+0.0%) |
788,900
|
738,000
|
829,290
|
8
|
0 |
2023/12/17 | 784,135 | +0 (+0.0%) |
788,900
|
738,000
|
829,290
|
8
|
0 |
2023/12/16 | 784,135 | +0 (+0.0%) |
788,900
|
738,000
|
829,290
|
8
|
0 |
2023/12/15 | 784,135 | +0 (+0.0%) |
788,900
|
738,000
|
829,290
|
8
|
0 |
2023/12/14 | 784,135 | +0 (+0.0%) |
788,900
|
738,000
|
829,290
|
8
|
0 |
2023/12/13 | 784,135 | +8,137 (+1.05%) |
788,900
|
738,000
|
829,290
|
8
|
0 |
2023/12/12 | 775,998 | +145 (+0.02%) |
788,000
|
723,800
|
829,290
|
10
|
0 |
2023/12/11 | 775,853 | +0 (+0.0%) |
788,000
|
723,800
|
829,290
|
9
|
0 |
2023/12/10 | 775,853 | +13,837 (+1.82%) |
788,000
|
723,800
|
829,290
|
9
|
1以上 |
2023/12/09 | 762,016 | +55,326 (+7.83%) |
768,350
|
723,800
|
798,000
|
6
|
0 |
2023/12/08 | 706,690 | -8,300 (-1.16%) |
723,800
|
623,700
|
798,000
|
10
|
0 |
2023/12/07 | 714,990 | +0 (+0.0%) |
723,800
|
623,700
|
798,000
|
11
|
0 |
2023/12/06 | 714,990 | +0 (+0.0%) |
723,800
|
623,700
|
798,000
|
11
|
1以上 |
2023/12/05 | 714,990 | -52,167 (-6.8%) |
723,800
|
623,700
|
798,000
|
11
|
1以上 |
2023/12/04 | 767,157 | +0 (+0.0%) |
788,000
|
723,800
|
798,000
|
7
|
0 |
2023/12/03 | 767,157 | +0 (+0.0%) |
788,000
|
723,800
|
798,000
|
7
|
0 |
2023/12/02 | 767,157 | +0 (+0.0%) |
788,000
|
723,800
|
798,000
|
7
|
0 |
2023/12/01 | 767,157 | +0 (+0.0%) |
788,000
|
723,800
|
798,000
|
7
|
0 |
2023/11/30 | 767,157 | +10,791 (+1.43%) |
788,000
|
723,800
|
798,000
|
7
|
0 |
2023/11/29 | 756,366 | +0 (+0.0%) |
768,350
|
680,830
|
798,000
|
8
|
0 |
2023/11/28 | 756,366 | +0 (+0.0%) |
768,350
|
680,830
|
798,000
|
8
|
0 |
2023/11/27 | 756,366 | +0 (+0.0%) |
768,350
|
680,830
|
798,000
|
8
|
1以上 |
2023/11/26 | 756,366 | -11,994 (-1.56%) |
768,350
|
680,830
|
798,000
|
8
|
0 |
2023/11/25 | 768,360 | +0 (+0.0%) |
788,000
|
723,800
|
798,000
|
8
|
0 |
2023/11/24 | 768,360 | +0 (+0.0%) |
788,000
|
723,800
|
798,000
|
8
|
0 |
2023/11/23 | 768,360 | +0 (+0.0%) |
788,000
|
723,800
|
798,000
|
8
|
0 |
2023/11/22 | 768,360 | +0 (+0.0%) |
788,000
|
723,800
|
798,000
|
8
|
0 |
2023/11/21 | 768,360 | +0 (+0.0%) |
788,000
|
723,800
|
798,000
|
8
|
0 |
2023/11/20 | 768,360 | +0 (+0.0%) |
788,000
|
723,800
|
798,000
|
8
|
0 |
2023/11/19 | 768,360 | +0 (+0.0%) |
788,000
|
723,800
|
798,000
|
8
|
0 |
2023/11/18 | 768,360 | -4,411 (-0.57%) |
788,000
|
723,800
|
798,000
|
8
|
0 |
2023/11/17 | 772,771 | +0 (+0.0%) |
788,000
|
723,800
|
798,000
|
7
|
0 |
2023/11/16 | 772,771 | -6,589 (-0.85%) |
788,000
|
723,800
|
798,000
|
7
|
0 |
2023/11/15 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/11/14 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/11/13 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
1以上 |
2023/11/12 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/11/11 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/11/10 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/11/09 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/11/08 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/11/07 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/11/06 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/11/05 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/11/04 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/11/03 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/11/02 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/11/01 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/10/31 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/10/30 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/10/29 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/10/28 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/10/27 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/10/26 | 779,360 | +0 (+0.0%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/10/25 | 779,360 | -1,416 (-0.18%) |
788,000
|
737,480
|
798,000
|
8
|
0 |
2023/10/24 | 780,776 | +0 (+0.0%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/23 | 780,776 | +0 (+0.0%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/22 | 780,776 | +0 (+0.0%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/21 | 780,776 | +0 (+0.0%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/20 | 780,776 | +0 (+0.0%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/19 | 780,776 | +0 (+0.0%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/18 | 780,776 | +0 (+0.0%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/17 | 780,776 | +0 (+0.0%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/16 | 780,776 | +0 (+0.0%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/15 | 780,776 | +0 (+0.0%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/14 | 780,776 | +0 (+0.0%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/13 | 780,776 | +0 (+0.0%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/12 | 780,776 | +0 (+0.0%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/11 | 780,776 | +2,408 (+0.31%) |
788,000
|
748,810
|
798,000
|
8
|
0 |
2023/10/10 | 778,368 | +0 (+0.0%) |
778,800
|
748,810
|
798,000
|
6
|
0 |
2023/10/09 | 778,368 | +0 (+0.0%) |
778,800
|
748,810
|
798,000
|
6
|
0 |
2023/10/08 | 778,368 | +9,816 (+1.28%) |
778,800
|
748,810
|
798,000
|
6
|
0 |
2023/10/07 | 768,552 | +0 (+0.0%) |
767,800
|
748,810
|
789,800
|
4
|
0 |
2023/10/06 | 768,552 | +0 (+0.0%) |
767,800
|
748,810
|
789,800
|
4
|
0 |
2023/10/05 | 768,552 | +0 (+0.0%) |
767,800
|
748,810
|
789,800
|
4
|
0 |
2023/10/04 | 768,552 | +10,184 (+1.34%) |
767,800
|
748,810
|
789,800
|
4
|
0 |
2023/10/03 | 758,368 | +0 (+0.0%) |
758,305
|
738,000
|
789,800
|
6
|
0 |
2023/10/02 | 758,368 | +0 (+0.0%) |
758,305
|
738,000
|
789,800
|
6
|
0 |
2023/10/01 | 758,368 | +0 (+0.0%) |
758,305
|
738,000
|
789,800
|
6
|
1以上 |
2023/09/30 | 758,368 | -1,912 (-0.25%) |
758,305
|
738,000
|
789,800
|
6
|
0 |
2023/09/29 | 760,280 | +0 (+0.0%) |
767,800
|
738,000
|
789,800
|
5
|
0 |
2023/09/28 | 760,280 | +0 (+0.0%) |
767,800
|
738,000
|
789,800
|
5
|
0 |
2023/09/27 | 760,280 | +0 (+0.0%) |
767,800
|
738,000
|
789,800
|
5
|
0 |
2023/09/26 | 760,280 | -14,097 (-1.82%) |
767,800
|
738,000
|
789,800
|
5
|
0 |
2023/09/25 | 774,377 | +0 (+0.0%) |
789,800
|
738,000
|
792,000
|
9
|
0 |
2023/09/24 | 774,377 | +0 (+0.0%) |
789,800
|
738,000
|
792,000
|
9
|
0 |
2023/09/23 | 774,377 | +0 (+0.0%) |
789,800
|
738,000
|
792,000
|
9
|
1以上 |
2023/09/22 | 774,377 | +0 (+0.0%) |
789,800
|
738,000
|
792,000
|
9
|
0 |
2023/09/21 | 774,377 | +0 (+0.0%) |
789,800
|
738,000
|
792,000
|
9
|
0 |
2023/09/20 | 774,377 | +0 (+0.0%) |
789,800
|
738,000
|
792,000
|
9
|
0 |
2023/09/19 | 774,377 | +0 (+0.0%) |
789,800
|
738,000
|
792,000
|
9
|
0 |
2023/09/18 | 774,377 | +14,097 (+1.85%) |
789,800
|
738,000
|
792,000
|
9
|
0 |
2023/09/17 | 760,280 | +0 (+0.0%) |
767,800
|
738,000
|
789,800
|
5
|
0 |
2023/09/16 | 760,280 | +0 (+0.0%) |
767,800
|
738,000
|
789,800
|
5
|
0 |
2023/09/15 | 760,280 | +0 (+0.0%) |
767,800
|
738,000
|
789,800
|
5
|
0 |
2023/09/14 | 760,280 | +0 (+0.0%) |
767,800
|
738,000
|
789,800
|
5
|
0 |
2023/09/13 | 760,280 | +0 (+0.0%) |
767,800
|
738,000
|
789,800
|
5
|
0 |
2023/09/12 | 760,280 | +0 (+0.0%) |
767,800
|
738,000
|
789,800
|
5
|
0 |
2023/09/11 | 760,280 | +3,800 (+0.5%) |
767,800
|
738,000
|
789,800
|
5
|
0 |
2023/09/10 | 756,480 | -2,630 (-0.35%) |
752,900
|
737,480
|
789,800
|
6
|
0 |
2023/09/09 | 759,110 | +0 (+0.0%) |
767,000
|
737,480
|
789,800
|
8
|
0 |
2023/09/08 | 759,110 | -876 (-0.12%) |
767,000
|
737,480
|
789,800
|
8
|
1以上 |
2023/09/07 | 759,986 | +0 (+0.0%) |
767,000
|
737,480
|
789,800
|
9
|
1以上 |
2023/09/06 | 759,986 | -2,214 (-0.29%) |
767,000
|
737,480
|
789,800
|
9
|
0 |
2023/09/05 | 762,200 | +0 (+0.0%) |
767,000
|
738,000
|
789,800
|
7
|
1以上 |
2023/09/04 | 762,200 | +0 (+0.0%) |
767,000
|
738,000
|
789,800
|
7
|
0 |
2023/09/03 | 762,200 | +0 (+0.0%) |
767,000
|
738,000
|
789,800
|
7
|
0 |
2023/09/02 | 762,200 | +0 (+0.0%) |
767,000
|
738,000
|
789,800
|
7
|
0 |
2023/09/01 | 762,200 | +0 (+0.0%) |
767,000
|
738,000
|
789,800
|
7
|
0 |
2023/08/31 | 762,200 | +0 (+0.0%) |
767,000
|
738,000
|
789,800
|
7
|
0 |
2023/08/30 | 762,200 | -6,622 (-0.86%) |
767,000
|
738,000
|
789,800
|
7
|
0 |
2023/08/29 | 768,822 | +0 (+0.0%) |
767,800
|
738,000
|
792,000
|
9
|
0 |
2023/08/28 | 768,822 | +0 (+0.0%) |
767,800
|
738,000
|
792,000
|
9
|
0 |
2023/08/27 | 768,822 | +6,622 (+0.87%) |
767,800
|
738,000
|
792,000
|
9
|
1以上 |
2023/08/26 | 762,200 | +0 (+0.0%) |
767,000
|
738,000
|
789,800
|
7
|
0 |
2023/08/25 | 762,200 | +0 (+0.0%) |
767,000
|
738,000
|
789,800
|
7
|
0 |
2023/08/24 | 762,200 | +0 (+0.0%) |
767,000
|
738,000
|
789,800
|
7
|
0 |
2023/08/23 | 762,200 | +0 (+0.0%) |
767,000
|
738,000
|
789,800
|
7
|
0 |
2023/08/22 | 762,200 | +22,712 (+3.07%) |
767,000
|
738,000
|
789,800
|
7
|
0 |
2023/08/21 | 739,488 | +0 (+0.0%) |
767,000
|
660,000
|
789,800
|
9
|
0 |
2023/08/20 | 739,488 | +7,543 (+1.03%) |
767,000
|
660,000
|
789,800
|
9
|
0 |
2023/08/19 | 731,945 | +0 (+0.0%) |
738,000
|
660,000
|
789,800
|
11
|
1以上 |
2023/08/18 | 731,945 | +0 (+0.0%) |
738,000
|
660,000
|
789,800
|
11
|
0 |
2023/08/17 | 731,945 | -15,239 (-2.04%) |
738,000
|
660,000
|
789,800
|
11
|
1以上 |
2023/08/16 | 747,184 | +0 (+0.0%) |
767,000
|
660,000
|
831,000
|
13
|
0 |
2023/08/15 | 747,184 | -1,185 (-0.16%) |
767,000
|
660,000
|
831,000
|
13
|
0 |
2023/08/14 | 748,369 | +0 (+0.0%) |
767,000
|
660,000
|
831,000
|
13
|
1以上 |
2023/08/13 | 748,369 | +0 (+0.0%) |
767,000
|
660,000
|
831,000
|
13
|
0 |
2023/08/12 | 748,369 | +0 (+0.0%) |
767,000
|
660,000
|
831,000
|
13
|
0 |
2023/08/11 | 748,369 | +15,024 (+2.05%) |
767,000
|
660,000
|
831,000
|
13
|
0 |
2023/08/10 | 733,345 | +0 (+0.0%) |
738,000
|
660,000
|
789,800
|
11
|
0 |
2023/08/09 | 733,345 | -10,235 (-1.38%) |
738,000
|
660,000
|
789,800
|
11
|
0 |
2023/08/08 | 743,580 | +0 (+0.0%) |
767,000
|
660,000
|
805,640
|
8
|
0 |
2023/08/07 | 743,580 | +0 (+0.0%) |
767,000
|
660,000
|
805,640
|
8
|
0 |
2023/08/06 | 743,580 | +0 (+0.0%) |
767,000
|
660,000
|
805,640
|
8
|
0 |
2023/08/05 | 743,580 | +0 (+0.0%) |
767,000
|
660,000
|
805,640
|
8
|
0 |
2023/08/04 | 743,580 | +0 (+0.0%) |
767,000
|
660,000
|
805,640
|
8
|
0 |
2023/08/03 | 743,580 | +0 (+0.0%) |
767,000
|
660,000
|
805,640
|
8
|
0 |
2023/08/02 | 743,580 | +0 (+0.0%) |
767,000
|
660,000
|
805,640
|
8
|
0 |
2023/08/01 | 743,580 | +0 (+0.0%) |
767,000
|
660,000
|
805,640
|
8
|
0 |
2023/07/31 | 743,580 | +6,527 (+0.89%) |
767,000
|
660,000
|
805,640
|
8
|
0 |
2023/07/30 | 737,053 | +11,538 (+1.59%) |
750,000
|
660,000
|
805,640
|
12
|
0 |
2023/07/29 | 725,515 | +833 (+0.11%) |
718,000
|
660,000
|
805,640
|
16
|
0 |
2023/07/28 | 724,682 | +0 (+0.0%) |
698,000
|
660,000
|
805,640
|
15
|
1以上 |
2023/07/27 | 724,682 | +0 (+0.0%) |
698,000
|
660,000
|
805,640
|
15
|
1以上 |
2023/07/26 | 724,682 | +23,139 (+3.3%) |
698,000
|
660,000
|
805,640
|
15
|
0 |
2023/07/25 | 701,543 | +0 (+0.0%) |
698,000
|
528,000
|
805,640
|
17
|
0 |
2023/07/24 | 701,543 | +0 (+0.0%) |
698,000
|
528,000
|
805,640
|
17
|
0 |
2023/07/23 | 701,543 | +0 (+0.0%) |
698,000
|
528,000
|
805,640
|
17
|
1以上 |
2023/07/22 | 701,543 | +0 (+0.0%) |
698,000
|
528,000
|
805,640
|
17
|
0 |
2023/07/21 | 701,543 | +0 (+0.0%) |
698,000
|
528,000
|
805,640
|
17
|
0 |
2023/07/20 | 701,543 | +0 (+0.0%) |
698,000
|
528,000
|
805,640
|
17
|
0 |
2023/07/19 | 701,543 | +0 (+0.0%) |
698,000
|
528,000
|
805,640
|
17
|
0 |
2023/07/18 | 701,543 | +0 (+0.0%) |
698,000
|
528,000
|
805,640
|
17
|
0 |
2023/07/17 | 701,543 | +8,727 (+1.26%) |
698,000
|
528,000
|
805,640
|
17
|
0 |
2023/07/16 | 692,816 | +0 (+0.0%) |
692,000
|
528,000
|
805,640
|
15
|
0 |
2023/07/15 | 692,816 | -8,197 (-1.17%) |
692,000
|
528,000
|
805,640
|
15
|
0 |
2023/07/14 | 701,013 | +0 (+0.0%) |
695,000
|
528,000
|
805,640
|
18
|
0 |
2023/07/13 | 701,013 | -530 (-0.08%) |
695,000
|
528,000
|
805,640
|
18
|
0 |
2023/07/12 | 701,543 | -473 (-0.07%) |
698,000
|
528,000
|
805,640
|
17
|
1以上 |
2023/07/11 | 702,016 | +0 (+0.0%) |
692,000
|
528,000
|
805,640
|
15
|
0 |
2023/07/10 | 702,016 | +0 (+0.0%) |
692,000
|
528,000
|
805,640
|
15
|
0 |
2023/07/09 | 702,016 | +0 (+0.0%) |
692,000
|
528,000
|
805,640
|
15
|
0 |
2023/07/08 | 702,016 | +626 (+0.09%) |
692,000
|
528,000
|
805,640
|
15
|
0 |
2023/07/07 | 701,390 | -30,198 (-4.13%) |
692,000
|
528,000
|
805,640
|
16
|
0 |
2023/07/06 | 731,588 | -3,045 (-0.41%) |
724,000
|
689,800
|
805,640
|
14
|
0 |
2023/07/05 | 734,633 | +2,793 (+0.38%) |
750,000
|
689,800
|
805,640
|
13
|
1以上 |
2023/07/04 | 731,840 | +0 (+0.0%) |
698,000
|
689,800
|
805,640
|
11
|
1以上 |
2023/07/03 | 731,840 | +0 (+0.0%) |
698,000
|
689,800
|
805,640
|
11
|
0 |
2023/07/02 | 731,840 | +0 (+0.0%) |
698,000
|
689,800
|
805,640
|
11
|
0 |
2023/07/01 | 731,840 | +3,320 (+0.46%) |
698,000
|
689,800
|
805,640
|
11
|
0 |
2023/06/30 | 728,520 | +0 (+0.0%) |
698,000
|
689,800
|
805,640
|
12
|
0 |
2023/06/29 | 728,520 | -3,320 (-0.45%) |
698,000
|
689,800
|
805,640
|
12
|
0 |
2023/06/28 | 731,840 | +0 (+0.0%) |
698,000
|
689,800
|
805,640
|
11
|
1以上 |
2023/06/27 | 731,840 | +0 (+0.0%) |
698,000
|
689,800
|
805,640
|
11
|
0 |
2023/06/26 | 731,840 | -1,346 (-0.18%) |
698,000
|
689,800
|
805,640
|
11
|
0 |
2023/06/25 | 733,186 | +0 (+0.0%) |
723,000
|
689,800
|
805,640
|
12
|
0 |
2023/06/24 | 733,186 | -19,878 (-2.64%) |
723,000
|
689,800
|
805,640
|
12
|
0 |
2023/06/23 | 753,064 | +0 (+0.0%) |
757,500
|
698,000
|
805,640
|
10
|
1以上 |
2023/06/22 | 753,064 | -20,042 (-2.59%) |
757,500
|
698,000
|
805,640
|
10
|
0 |
2023/06/21 | 773,106 | +0 (+0.0%) |
767,400
|
748,000
|
805,640
|
6
|
1以上 |
2023/06/20 | 773,106 | +0 (+0.0%) |
767,400
|
748,000
|
805,640
|
6
|
0 |
2023/06/19 | 773,106 | +0 (+0.0%) |
767,400
|
748,000
|
805,640
|
6
|
0 |
2023/06/18 | 773,106 | +0 (+0.0%) |
767,400
|
748,000
|
805,640
|
6
|
0 |
2023/06/17 | 773,106 | +19,480 (+2.58%) |
767,400
|
748,000
|
805,640
|
6
|
0 |
2023/06/16 | 753,626 | +0 (+0.0%) |
767,000
|
698,000
|
805,640
|
9
|
0 |
2023/06/15 | 753,626 | -704 (-0.09%) |
767,000
|
698,000
|
805,640
|
9
|
0 |
2023/06/14 | 754,330 | +0 (+0.0%) |
767,000
|
698,000
|
805,640
|
8
|
1以上 |
2023/06/13 | 754,330 | -16,163 (-2.1%) |
767,000
|
698,000
|
805,640
|
8
|
0 |
2023/06/12 | 770,493 | +0 (+0.0%) |
767,000
|
698,000
|
899,800
|
9
|
0 |
2023/06/11 | 770,493 | +4,090 (+0.53%) |
767,000
|
698,000
|
899,800
|
9
|
0 |
2023/06/10 | 766,403 | +0 (+0.0%) |
767,000
|
698,000
|
899,800
|
11
|
1以上 |
2023/06/09 | 766,403 | -1,841 (-0.24%) |
767,000
|
698,000
|
899,800
|
11
|
0 |
2023/06/08 | 768,244 | +0 (+0.0%) |
767,000
|
698,000
|
899,800
|
10
|
1以上 |
2023/06/07 | 768,244 | +0 (+0.0%) |
767,000
|
698,000
|
899,800
|
10
|
0 |
2023/06/06 | 768,244 | +0 (+0.0%) |
767,000
|
698,000
|
899,800
|
10
|
0 |
2023/06/05 | 768,244 | +0 (+0.0%) |
767,000
|
698,000
|
899,800
|
10
|
0 |
2023/06/04 | 768,244 | +0 (+0.0%) |
767,000
|
698,000
|
899,800
|
10
|
0 |
2023/06/03 | 768,244 | +0 (+0.0%) |
767,000
|
698,000
|
899,800
|
10
|
0 |
2023/06/02 | 768,244 | -5,292 (-0.68%) |
767,000
|
698,000
|
899,800
|
10
|
0 |
2023/06/01 | 773,536 | +0 (+0.0%) |
767,400
|
698,000
|
899,800
|
12
|
0 |
2023/05/31 | 773,536 | +0 (+0.0%) |
767,400
|
698,000
|
899,800
|
12
|
1以上 |
2023/05/30 | 773,536 | +0 (+0.0%) |
767,400
|
698,000
|
899,800
|
12
|
1以上 |
2023/05/29 | 773,536 | +426 (+0.06%) |
767,400
|
698,000
|
899,800
|
12
|
0 |
2023/05/28 | 773,110 | +0 (+0.0%) |
767,800
|
698,000
|
899,800
|
13
|
0 |
2023/05/27 | 773,110 | -13,734 (-1.75%) |
767,800
|
698,000
|
899,800
|
13
|
0 |
2023/05/26 | 786,844 | +0 (+0.0%) |
775,600
|
748,000
|
899,800
|
10
|
1以上 |
2023/05/25 | 786,844 | -4,613 (-0.58%) |
775,600
|
748,000
|
899,800
|
10
|
0 |
2023/05/24 | 791,457 | +0 (+0.0%) |
788,665
|
748,000
|
899,800
|
10
|
1以上 |
2023/05/23 | 791,457 | +0 (+0.0%) |
788,665
|
748,000
|
899,800
|
10
|
0 |
2023/05/22 | 791,457 | +0 (+0.0%) |
788,665
|
748,000
|
899,800
|
10
|
1以上 |
2023/05/21 | 791,457 | +0 (+0.0%) |
788,665
|
748,000
|
899,800
|
10
|
0 |
2023/05/20 | 791,457 | +0 (+0.0%) |
788,665
|
748,000
|
899,800
|
10
|
0 |
2023/05/19 | 791,457 | +0 (+0.0%) |
788,665
|
748,000
|
899,800
|
10
|
0 |
2023/05/18 | 791,457 | +0 (+0.0%) |
788,665
|
748,000
|
899,800
|
10
|
0 |
2023/05/17 | 791,457 | -2,217 (-0.28%) |
788,665
|
748,000
|
899,800
|
10
|
0 |
2023/05/16 | 793,674 | -4,587 (-0.57%) |
794,130
|
748,000
|
899,800
|
11
|
0 |
2023/05/15 | 798,261 | +0 (+0.0%) |
800,000
|
748,000
|
899,800
|
12
|
0 |
2023/05/14 | 798,261 | +671 (+0.08%) |
800,000
|
748,000
|
899,800
|
12
|
1以上 |
2023/05/13 | 797,590 | +4,132 (+0.52%) |
800,000
|
748,000
|
899,800
|
11
|
1以上 |
2023/05/12 | 793,458 | +0 (+0.0%) |
791,600
|
748,000
|
899,800
|
12
|
N/A |
2023/05/11 | 793,458 | -3,844 (-0.48%) |
791,600
|
748,000
|
899,800
|
12
|
N/A |
2023/05/10 | 797,302 | +0 (+0.0%) |
797,065
|
748,000
|
899,800
|
12
|
1以上 |
2023/05/09 | 797,302 | +0 (+0.0%) |
797,065
|
748,000
|
899,800
|
12
|
N/A |
2023/05/08 | 797,302 | +0 (+0.0%) |
797,065
|
748,000
|
899,800
|
12
|
N/A |
2023/05/07 | 797,302 | -288 (-0.04%) |
797,065
|
748,000
|
899,800
|
12
|
N/A |