日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 715,705 | +7,755 (+1.1%) |
729,300
|
635,000
|
779,000
|
14
|
N/A |
2024/05/01 | 707,950 | -7,133 (-1.0%) |
711,400
|
615,230
|
779,000
|
14
|
N/A |
2024/04/30 | 715,083 | +339 (+0.05%) |
734,800
|
635,000
|
779,000
|
13
|
N/A |
2024/04/29 | 714,744 | -10,756 (-1.48%) |
734,800
|
615,230
|
789,800
|
16
|
0 |
2024/04/28 | 725,500 | -12,067 (-1.64%) |
734,800
|
615,230
|
897,600
|
17
|
0 |
2024/04/27 | 737,567 | +912 (+0.12%) |
737,480
|
615,230
|
897,600
|
15
|
1以上 |
2024/04/26 | 736,655 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
15
|
1以上 |
2024/04/25 | 736,655 | -7,238 (-0.97%) |
734,800
|
615,230
|
897,600
|
15
|
0 |
2024/04/24 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
1以上 |
2024/04/23 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/22 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/21 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/20 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/19 | 743,893 | +0 (+0.0%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/18 | 743,893 | +14,476 (+1.98%) |
734,800
|
678,000
|
897,600
|
15
|
0 |
2024/04/17 | 729,417 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
15
|
0 |
2024/04/16 | 729,417 | +11,108 (+1.55%) |
734,800
|
615,230
|
897,600
|
15
|
0 |
2024/04/15 | 718,309 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
17
|
0 |
2024/04/14 | 718,309 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
17
|
0 |
2024/04/13 | 718,309 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
17
|
1以上 |
2024/04/12 | 718,309 | +3,959 (+0.55%) |
734,800
|
615,230
|
897,600
|
17
|
0 |
2024/04/11 | 714,350 | +0 (+0.0%) |
688,000
|
615,230
|
897,600
|
15
|
0 |
2024/04/10 | 714,350 | +0 (+0.0%) |
688,000
|
615,230
|
897,600
|
15
|
0 |
2024/04/09 | 714,350 | -12,208 (-1.68%) |
688,000
|
615,230
|
897,600
|
15
|
0 |
2024/04/08 | 726,558 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
13
|
0 |
2024/04/07 | 726,558 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
13
|
0 |
2024/04/06 | 726,558 | +0 (+0.0%) |
734,800
|
615,230
|
897,600
|
13
|
0 |
2024/04/05 | 726,558 | -16,703 (-2.25%) |
734,800
|
615,230
|
897,600
|
13
|
0 |
2024/04/04 | 743,261 | -1,622 (-0.22%) |
734,800
|
678,000
|
897,600
|
13
|
0 |
2024/04/03 | 744,883 | -2,983 (-0.4%) |
734,800
|
678,000
|
897,600
|
12
|
0 |