日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 452,542 | +10,027 (+2.27%) |
438,000
|
393,800
|
547,800
|
21
|
N/A |
2024/05/03 | 442,515 | +0 (+0.0%) |
438,000
|
393,800
|
539,000
|
19
|
N/A |
2024/05/02 | 442,515 | +0 (+0.0%) |
438,000
|
393,800
|
539,000
|
19
|
N/A |
2024/05/01 | 442,515 | +4,068 (+0.93%) |
438,000
|
393,800
|
539,000
|
19
|
0 |
2024/04/30 | 438,447 | +223 (+0.05%) |
438,000
|
393,800
|
539,000
|
21
|
0 |
2024/04/29 | 438,224 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
25
|
0 |
2024/04/28 | 438,224 | -196 (-0.04%) |
437,800
|
393,800
|
539,000
|
25
|
1以上 |
2024/04/27 | 438,420 | -1,486 (-0.34%) |
437,800
|
393,800
|
539,000
|
27
|
1以上 |
2024/04/26 | 439,906 | -117 (-0.03%) |
437,900
|
393,800
|
539,000
|
26
|
0 |
2024/04/25 | 440,023 | -6,447 (-1.44%) |
437,800
|
393,800
|
539,000
|
24
|
1以上 |
2024/04/24 | 446,470 | -2,061 (-0.46%) |
438,000
|
393,800
|
539,000
|
25
|
0 |
2024/04/23 | 448,531 | +0 (+0.0%) |
438,000
|
393,800
|
539,000
|
24
|
0 |
2024/04/22 | 448,531 | +2,368 (+0.53%) |
438,000
|
393,800
|
539,000
|
24
|
1以上 |
2024/04/21 | 446,163 | +2,356 (+0.53%) |
438,000
|
393,800
|
539,000
|
23
|
0 |
2024/04/20 | 443,807 | +0 (+0.0%) |
437,900
|
393,800
|
539,000
|
22
|
0 |
2024/04/19 | 443,807 | -293 (-0.07%) |
437,900
|
393,800
|
539,000
|
22
|
0 |
2024/04/18 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/17 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/16 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/15 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/14 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/13 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/12 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/11 | 444,100 | +5,453 (+1.24%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/10 | 438,647 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/04/09 | 438,647 | -3,128 (-0.71%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/04/08 | 441,775 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
23
|
1以上 |
2024/04/07 | 441,775 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
23
|
0 |
2024/04/06 | 441,775 | +1,188 (+0.27%) |
437,800
|
384,120
|
539,000
|
23
|
1以上 |
2024/04/05 | 440,587 | -1,940 (-0.44%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/04/04 | 442,527 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/04/03 | 442,527 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/04/02 | 442,527 | +2,877 (+0.65%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/04/01 | 439,650 | +3,974 (+0.91%) |
437,800
|
393,800
|
539,000
|
24
|
0 |
2024/03/31 | 435,676 | +0 (+0.0%) |
432,900
|
388,000
|
539,000
|
26
|
0 |
2024/03/30 | 435,676 | +0 (+0.0%) |
432,900
|
388,000
|
539,000
|
26
|
1以上 |
2024/03/29 | 435,676 | +0 (+0.0%) |
432,900
|
388,000
|
539,000
|
26
|
1以上 |
2024/03/28 | 435,676 | +3,283 (+0.76%) |
432,900
|
388,000
|
539,000
|
26
|
0 |
2024/03/27 | 432,393 | +0 (+0.0%) |
432,900
|
384,120
|
539,000
|
26
|
0 |
2024/03/26 | 432,393 | +0 (+0.0%) |
432,900
|
384,120
|
539,000
|
26
|
0 |
2024/03/25 | 432,393 | -3,700 (-0.85%) |
432,900
|
384,120
|
539,000
|
26
|
0 |
2024/03/24 | 436,093 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/23 | 436,093 | +5,444 (+1.26%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/22 | 430,649 | -4,485 (-1.03%) |
428,000
|
367,100
|
539,000
|
27
|
0 |
2024/03/21 | 435,134 | -345 (-0.08%) |
437,800
|
367,100
|
539,000
|
29
|
0 |
2024/03/20 | 435,479 | +0 (+0.0%) |
437,800
|
367,100
|
539,000
|
29
|
1以上 |
2024/03/19 | 435,479 | -267 (-0.06%) |
437,800
|
367,100
|
539,000
|
29
|
1以上 |
2024/03/18 | 435,746 | -287 (-0.07%) |
437,800
|
367,100
|
539,000
|
28
|
0 |
2024/03/17 | 436,033 | +0 (+0.0%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/16 | 436,033 | +0 (+0.0%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/15 | 436,033 | +0 (+0.0%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/14 | 436,033 | -1,497 (-0.34%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/13 | 437,530 | +4,659 (+1.08%) |
437,800
|
367,100
|
539,000
|
26
|
0 |
2024/03/12 | 432,871 | +0 (+0.0%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/11 | 432,871 | -957 (-0.22%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/10 | 433,828 | +957 (+0.22%) |
437,800
|
367,100
|
539,000
|
26
|
0 |
2024/03/09 | 432,871 | -5,722 (-1.3%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/08 | 438,593 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/07 | 438,593 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/06 | 438,593 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/05 | 438,593 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/04 | 438,593 | +1,310 (+0.3%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/03 | 437,283 | -3,880 (-0.88%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/03/02 | 441,163 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/03/01 | 441,163 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/02/29 | 441,163 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/02/28 | 441,163 | +572 (+0.13%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/02/27 | 440,591 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
23
|
0 |
2024/02/26 | 440,591 | -2,304 (-0.52%) |
437,800
|
393,800
|
539,000
|
23
|
0 |
2024/02/25 | 442,895 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
23
|
1以上 |
2024/02/24 | 442,895 | -249 (-0.06%) |
437,800
|
393,800
|
539,000
|
23
|
0 |
2024/02/23 | 443,144 | +3,994 (+0.91%) |
437,800
|
393,800
|
539,000
|
25
|
1以上 |
2024/02/22 | 439,150 | +1,646 (+0.38%) |
437,800
|
393,800
|
478,000
|
24
|
0 |
2024/02/21 | 437,504 | -2,762 (-0.63%) |
437,800
|
393,800
|
478,000
|
25
|
1以上 |
2024/02/20 | 440,266 | -1,078 (-0.24%) |
437,800
|
393,800
|
478,000
|
27
|
0 |
2024/02/19 | 441,344 | +0 (+0.0%) |
437,800
|
393,800
|
478,000
|
25
|
0 |
2024/02/18 | 441,344 | +898 (+0.2%) |
437,800
|
393,800
|
478,000
|
25
|
1以上 |
2024/02/17 | 440,446 | -11,600 (-2.57%) |
437,800
|
393,800
|
478,000
|
25
|
0 |
2024/02/16 | 452,046 | +0 (+0.0%) |
437,800
|
393,800
|
768,000
|
25
|
0 |
2024/02/15 | 452,046 | +0 (+0.0%) |
437,800
|
393,800
|
768,000
|
25
|
0 |
2024/02/14 | 452,046 | +0 (+0.0%) |
437,800
|
393,800
|
768,000
|
25
|
0 |
2024/02/13 | 452,046 | +0 (+0.0%) |
437,800
|
393,800
|
768,000
|
25
|
0 |
2024/02/12 | 452,046 | -11,994 (-2.58%) |
437,800
|
393,800
|
768,000
|
25
|
0 |
2024/02/11 | 464,040 | +652 (+0.14%) |
446,000
|
398,000
|
768,000
|
19
|
0 |
2024/02/10 | 463,388 | -1,932 (-0.42%) |
448,500
|
398,000
|
768,000
|
20
|
0 |
2024/02/09 | 465,320 | +0 (+0.0%) |
452,500
|
398,000
|
768,000
|
18
|
1以上 |
2024/02/08 | 465,320 | -842 (-0.18%) |
452,500
|
398,000
|
768,000
|
18
|
1以上 |
2024/02/07 | 466,162 | +0 (+0.0%) |
454,000
|
398,000
|
768,000
|
17
|
0 |
2024/02/06 | 466,162 | +0 (+0.0%) |
454,000
|
398,000
|
768,000
|
17
|
0 |
2024/02/05 | 466,162 | -2,073 (-0.44%) |
454,000
|
398,000
|
768,000
|
17
|
0 |
2024/02/04 | 468,235 | -4,462 (-0.94%) |
454,000
|
398,000
|
768,000
|
16
|
0 |
2024/02/03 | 472,697 | +0 (+0.0%) |
461,000
|
398,000
|
768,000
|
14
|
0 |
2024/02/02 | 472,697 | +0 (+0.0%) |
461,000
|
398,000
|
768,000
|
14
|
1以上 |
2024/02/01 | 472,697 | +2,647 (+0.56%) |
461,000
|
398,000
|
768,000
|
14
|
0 |
2024/01/31 | 470,050 | -2,647 (-0.56%) |
454,000
|
398,000
|
768,000
|
15
|
0 |
2024/01/30 | 472,697 | +0 (+0.0%) |
461,000
|
398,000
|
768,000
|
14
|
0 |
2024/01/29 | 472,697 | +351 (+0.07%) |
461,000
|
398,000
|
768,000
|
14
|
1以上 |
2024/01/28 | 472,346 | +0 (+0.0%) |
454,000
|
398,000
|
768,000
|
12
|
0 |
2024/01/27 | 472,346 | +0 (+0.0%) |
454,000
|
398,000
|
768,000
|
12
|
0 |
2024/01/26 | 472,346 | +22,130 (+4.92%) |
454,000
|
398,000
|
768,000
|
12
|
0 |
2024/01/25 | 450,216 | +0 (+0.0%) |
454,000
|
426,360
|
468,000
|
10
|
0 |
2024/01/24 | 450,216 | +0 (+0.0%) |
454,000
|
426,360
|
468,000
|
10
|
0 |
2024/01/23 | 450,216 | +0 (+0.0%) |
454,000
|
426,360
|
468,000
|
10
|
0 |
2024/01/22 | 450,216 | -2,244 (-0.5%) |
454,000
|
426,360
|
468,000
|
10
|
0 |
2024/01/21 | 452,460 | +8,554 (+1.93%) |
454,000
|
429,800
|
468,000
|
10
|
0 |
2024/01/20 | 443,906 | +0 (+0.0%) |
437,800
|
393,800
|
468,000
|
15
|
0 |
2024/01/19 | 443,906 | +8,930 (+2.05%) |
437,800
|
393,800
|
468,000
|
15
|
0 |
2024/01/18 | 434,976 | +1,858 (+0.43%) |
437,800
|
368,000
|
468,000
|
17
|
0 |
2024/01/17 | 433,118 | -2,448 (-0.56%) |
437,800
|
368,000
|
468,000
|
22
|
0 |
2024/01/16 | 435,566 | +0 (+0.0%) |
437,800
|
368,000
|
468,000
|
12
|
1以上 |
2024/01/15 | 435,566 | +129 (+0.03%) |
437,800
|
368,000
|
468,000
|
12
|
0 |
2024/01/14 | 435,437 | +2,449 (+0.57%) |
437,800
|
368,000
|
468,000
|
16
|
0 |
2024/01/13 | 432,988 | +2,177 (+0.51%) |
437,800
|
368,000
|
468,000
|
17
|
0 |
2024/01/12 | 430,811 | -13,243 (-2.98%) |
437,800
|
368,000
|
468,000
|
18
|
0 |
2024/01/11 | 444,054 | +0 (+0.0%) |
437,800
|
393,800
|
468,000
|
11
|
0 |
2024/01/10 | 444,054 | +0 (+0.0%) |
437,800
|
393,800
|
468,000
|
11
|
0 |
2024/01/09 | 444,054 | +5,392 (+1.23%) |
437,800
|
393,800
|
468,000
|
11
|
0 |
2024/01/08 | 438,662 | +4,629 (+1.07%) |
437,800
|
393,800
|
468,000
|
16
|
0 |
2024/01/07 | 434,033 | -1,007 (-0.23%) |
437,800
|
393,800
|
468,000
|
18
|
0 |
2024/01/06 | 435,040 | +3,770 (+0.87%) |
437,800
|
393,800
|
468,000
|
15
|
0 |
2024/01/05 | 431,270 | -2,477 (-0.57%) |
429,800
|
393,800
|
468,000
|
17
|
1以上 |
2024/01/04 | 433,747 | -976 (-0.22%) |
437,800
|
393,800
|
510,600
|
23
|
1以上 |
2024/01/03 | 434,723 | +0 (+0.0%) |
437,800
|
393,800
|
510,600
|
21
|
1以上 |
2024/01/02 | 434,723 | +0 (+0.0%) |
437,800
|
393,800
|
510,600
|
21
|
1以上 |
2024/01/01 | 434,723 | +0 (+0.0%) |
437,800
|
393,800
|
510,600
|
21
|
0 |