日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 434,723 | +0 (+0.0%) |
437,800
|
393,800
|
510,600
|
21
|
0 |
2023/12/30 | 434,723 | --- |
437,800
|
393,800
|
510,600
|
21
|
0 |
2023/12/27 | 438,785 | -76 (-0.02%) |
437,800
|
393,800
|
468,000
|
14
|
N/A |
2023/12/26 | 438,861 | +2,119 (+0.49%) |
437,800
|
393,800
|
468,000
|
13
|
N/A |
2023/12/25 | 436,742 | +0 (+0.0%) |
433,800
|
393,800
|
468,000
|
14
|
N/A |
2023/12/24 | 436,742 | +0 (+0.0%) |
433,800
|
393,800
|
468,000
|
14
|
0 |
2023/12/23 | 436,742 | +0 (+0.0%) |
433,800
|
393,800
|
468,000
|
14
|
1以上 |
2023/12/22 | 436,742 | +0 (+0.0%) |
433,800
|
393,800
|
468,000
|
14
|
0 |
2023/12/21 | 436,742 | +0 (+0.0%) |
433,800
|
393,800
|
468,000
|
14
|
0 |
2023/12/20 | 436,742 | +0 (+0.0%) |
433,800
|
393,800
|
468,000
|
14
|
0 |
2023/12/19 | 436,742 | -4,924 (-1.11%) |
433,800
|
393,800
|
468,000
|
14
|
0 |
2023/12/18 | 441,666 | +0 (+0.0%) |
437,800
|
393,800
|
510,600
|
15
|
0 |
2023/12/17 | 441,666 | +0 (+0.0%) |
437,800
|
393,800
|
510,600
|
15
|
0 |
2023/12/16 | 441,666 | +0 (+0.0%) |
437,800
|
393,800
|
510,600
|
15
|
1以上 |
2023/12/15 | 441,666 | +0 (+0.0%) |
437,800
|
393,800
|
510,600
|
15
|
0 |
2023/12/14 | 441,666 | +0 (+0.0%) |
437,800
|
393,800
|
510,600
|
15
|
0 |
2023/12/13 | 441,666 | +0 (+0.0%) |
437,800
|
393,800
|
510,600
|
15
|
0 |
2023/12/12 | 441,666 | +0 (+0.0%) |
437,800
|
393,800
|
510,600
|
15
|
0 |
2023/12/11 | 441,666 | +736 (+0.17%) |
437,800
|
393,800
|
510,600
|
15
|
0 |
2023/12/10 | 440,930 | +0 (+0.0%) |
437,800
|
393,800
|
499,550
|
15
|
0 |
2023/12/09 | 440,930 | +0 (+0.0%) |
437,800
|
393,800
|
499,550
|
15
|
0 |
2023/12/08 | 440,930 | +0 (+0.0%) |
437,800
|
393,800
|
499,550
|
15
|
1以上 |
2023/12/07 | 440,930 | +0 (+0.0%) |
437,800
|
393,800
|
499,550
|
15
|
0 |
2023/12/06 | 440,930 | +5,745 (+1.32%) |
437,800
|
393,800
|
499,550
|
15
|
0 |
2023/12/05 | 435,185 | -1,558 (-0.36%) |
437,800
|
388,000
|
499,550
|
17
|
0 |
2023/12/04 | 436,743 | +0 (+0.0%) |
437,800
|
388,000
|
499,550
|
15
|
0 |
2023/12/03 | 436,743 | +0 (+0.0%) |
437,800
|
388,000
|
499,550
|
15
|
1以上 |
2023/12/02 | 436,743 | -3,001 (-0.68%) |
437,800
|
388,000
|
499,550
|
15
|
0 |
2023/12/01 | 439,744 | +0 (+0.0%) |
438,000
|
385,000
|
499,550
|
17
|
0 |
2023/11/30 | 439,744 | +0 (+0.0%) |
438,000
|
385,000
|
499,550
|
17
|
0 |
2023/11/29 | 439,744 | -6,907 (-1.55%) |
438,000
|
385,000
|
499,550
|
17
|
1以上 |
2023/11/28 | 446,651 | +0 (+0.0%) |
446,000
|
385,000
|
505,363
|
19
|
0 |
2023/11/27 | 446,651 | +0 (+0.0%) |
446,000
|
385,000
|
505,363
|
19
|
0 |
2023/11/26 | 446,651 | +0 (+0.0%) |
446,000
|
385,000
|
505,363
|
19
|
1以上 |
2023/11/25 | 446,651 | +0 (+0.0%) |
446,000
|
385,000
|
505,363
|
19
|
0 |
2023/11/24 | 446,651 | -77 (-0.02%) |
446,000
|
385,000
|
505,363
|
19
|
0 |
2023/11/23 | 446,728 | +0 (+0.0%) |
438,000
|
385,000
|
505,363
|
17
|
0 |
2023/11/22 | 446,728 | +6,520 (+1.48%) |
438,000
|
385,000
|
505,363
|
17
|
0 |
2023/11/21 | 440,208 | +0 (+0.0%) |
437,800
|
385,000
|
505,363
|
21
|
0 |
2023/11/20 | 440,208 | +0 (+0.0%) |
437,800
|
385,000
|
505,363
|
21
|
0 |
2023/11/19 | 440,208 | -6,500 (-1.46%) |
437,800
|
385,000
|
505,363
|
21
|
1以上 |
2023/11/18 | 446,708 | +0 (+0.0%) |
437,800
|
385,000
|
639,860
|
22
|
0 |
2023/11/17 | 446,708 | +5,865 (+1.33%) |
437,800
|
385,000
|
639,860
|
22
|
0 |
2023/11/16 | 440,843 | +0 (+0.0%) |
432,900
|
385,000
|
639,860
|
20
|
1以上 |
2023/11/15 | 440,843 | +0 (+0.0%) |
432,900
|
385,000
|
639,860
|
20
|
0 |
2023/11/14 | 440,843 | -250 (-0.06%) |
432,900
|
385,000
|
639,860
|
20
|
0 |
2023/11/13 | 441,093 | +0 (+0.0%) |
429,000
|
393,800
|
639,860
|
20
|
0 |
2023/11/12 | 441,093 | +0 (+0.0%) |
429,000
|
393,800
|
639,860
|
20
|
0 |
2023/11/11 | 441,093 | +0 (+0.0%) |
429,000
|
393,800
|
639,860
|
20
|
1以上 |
2023/11/10 | 441,093 | -1,722 (-0.39%) |
429,000
|
393,800
|
639,860
|
20
|
0 |
2023/11/09 | 442,815 | +1,884 (+0.43%) |
429,000
|
393,800
|
639,860
|
17
|
0 |
2023/11/08 | 440,931 | +81 (+0.02%) |
429,000
|
393,800
|
639,860
|
18
|
0 |
2023/11/07 | 440,850 | +6,184 (+1.42%) |
429,000
|
393,800
|
639,860
|
19
|
0 |
2023/11/06 | 434,666 | +1,572 (+0.36%) |
429,000
|
363,000
|
639,860
|
22
|
1以上 |
2023/11/05 | 433,094 | -653 (-0.15%) |
427,900
|
363,000
|
639,860
|
24
|
1以上 |
2023/11/04 | 433,747 | -202 (-0.05%) |
427,900
|
363,000
|
639,860
|
22
|
1以上 |
2023/11/03 | 433,949 | +0 (+0.0%) |
429,000
|
363,000
|
639,860
|
23
|
1以上 |
2023/11/02 | 433,949 | -321 (-0.07%) |
429,000
|
363,000
|
639,860
|
23
|
0 |
2023/11/01 | 434,270 | -492 (-0.11%) |
429,000
|
363,000
|
639,860
|
23
|
1以上 |
2023/10/31 | 434,762 | -321 (-0.07%) |
429,000
|
363,000
|
639,860
|
23
|
0 |
2023/10/30 | 435,083 | +0 (+0.0%) |
429,000
|
363,000
|
639,860
|
23
|
0 |
2023/10/29 | 435,083 | -320 (-0.07%) |
429,000
|
363,000
|
639,860
|
23
|
0 |
2023/10/28 | 435,403 | +0 (+0.0%) |
429,000
|
363,000
|
639,860
|
23
|
0 |
2023/10/27 | 435,403 | -4,009 (-0.91%) |
429,000
|
363,000
|
639,860
|
23
|
0 |
2023/10/26 | 439,412 | +0 (+0.0%) |
429,000
|
363,000
|
639,860
|
21
|
0 |
2023/10/25 | 439,412 | -7,415 (-1.66%) |
429,000
|
363,000
|
639,860
|
21
|
0 |
2023/10/24 | 446,827 | +0 (+0.0%) |
437,800
|
363,000
|
639,860
|
23
|
0 |
2023/10/23 | 446,827 | -7,101 (-1.56%) |
437,800
|
363,000
|
639,860
|
23
|
0 |
2023/10/22 | 453,928 | +0 (+0.0%) |
443,300
|
363,000
|
639,860
|
24
|
1以上 |
2023/10/21 | 453,928 | -4,298 (-0.94%) |
443,300
|
363,000
|
639,860
|
24
|
0 |
2023/10/20 | 458,226 | +0 (+0.0%) |
448,800
|
393,800
|
639,860
|
23
|
1以上 |
2023/10/19 | 458,226 | -47 (-0.01%) |
448,800
|
393,800
|
639,860
|
23
|
0 |
2023/10/18 | 458,273 | -202 (-0.04%) |
437,800
|
393,800
|
639,860
|
21
|
0 |
2023/10/17 | 458,475 | +4,525 (+1.0%) |
437,800
|
393,800
|
639,860
|
20
|
0 |
2023/10/16 | 453,950 | +0 (+0.0%) |
437,800
|
393,800
|
639,860
|
19
|
0 |
2023/10/15 | 453,950 | -286 (-0.06%) |
437,800
|
393,800
|
639,860
|
19
|
0 |
2023/10/14 | 454,236 | +0 (+0.0%) |
433,400
|
393,800
|
639,860
|
18
|
0 |
2023/10/13 | 454,236 | -1,377 (-0.3%) |
433,400
|
393,800
|
639,860
|
18
|
0 |
2023/10/12 | 455,613 | +0 (+0.0%) |
437,800
|
393,800
|
639,860
|
20
|
0 |
2023/10/11 | 455,613 | +7,266 (+1.62%) |
437,800
|
393,800
|
639,860
|
20
|
0 |
2023/10/10 | 448,347 | -2,419 (-0.54%) |
433,400
|
393,800
|
639,860
|
18
|
1以上 |
2023/10/09 | 450,766 | +0 (+0.0%) |
437,800
|
393,800
|
639,860
|
16
|
0 |
2023/10/08 | 450,766 | +0 (+0.0%) |
437,800
|
393,800
|
639,860
|
16
|
0 |
2023/10/07 | 450,766 | +0 (+0.0%) |
437,800
|
393,800
|
639,860
|
16
|
0 |
2023/10/06 | 450,766 | +0 (+0.0%) |
437,800
|
393,800
|
639,860
|
16
|
0 |
2023/10/05 | 450,766 | +3,869 (+0.87%) |
437,800
|
393,800
|
639,860
|
16
|
0 |
2023/10/04 | 446,897 | +0 (+0.0%) |
437,800
|
385,000
|
639,860
|
17
|
0 |
2023/10/03 | 446,897 | -106 (-0.02%) |
437,800
|
385,000
|
639,860
|
17
|
0 |
2023/10/02 | 447,003 | +0 (+0.0%) |
437,800
|
385,000
|
639,860
|
18
|
1以上 |
2023/10/01 | 447,003 | +0 (+0.0%) |
437,800
|
385,000
|
639,860
|
18
|
0 |
2023/09/30 | 447,003 | -5,344 (-1.18%) |
437,800
|
385,000
|
639,860
|
18
|
1以上 |
2023/09/29 | 452,347 | +0 (+0.0%) |
443,300
|
393,800
|
639,860
|
16
|
0 |
2023/09/28 | 452,347 | +0 (+0.0%) |
443,300
|
393,800
|
639,860
|
16
|
0 |
2023/09/27 | 452,347 | -5,221 (-1.14%) |
443,300
|
393,800
|
639,860
|
16
|
0 |
2023/09/26 | 457,568 | +0 (+0.0%) |
452,300
|
393,800
|
639,860
|
14
|
0 |
2023/09/25 | 457,568 | +0 (+0.0%) |
452,300
|
393,800
|
639,860
|
14
|
0 |
2023/09/24 | 457,568 | +0 (+0.0%) |
452,300
|
393,800
|
639,860
|
14
|
0 |
2023/09/23 | 457,568 | +0 (+0.0%) |
452,300
|
393,800
|
639,860
|
14
|
0 |
2023/09/22 | 457,568 | +0 (+0.0%) |
452,300
|
393,800
|
639,860
|
14
|
0 |
2023/09/21 | 457,568 | -388 (-0.08%) |
452,300
|
393,800
|
639,860
|
14
|
0 |
2023/09/20 | 457,956 | +0 (+0.0%) |
455,015
|
393,800
|
639,860
|
14
|
0 |
2023/09/19 | 457,956 | +0 (+0.0%) |
455,015
|
393,800
|
639,860
|
14
|
0 |
2023/09/18 | 457,956 | +0 (+0.0%) |
455,015
|
393,800
|
639,860
|
14
|
1以上 |
2023/09/17 | 457,956 | +0 (+0.0%) |
455,015
|
393,800
|
639,860
|
14
|
0 |
2023/09/16 | 457,956 | +0 (+0.0%) |
455,015
|
393,800
|
639,860
|
14
|
0 |
2023/09/15 | 457,956 | +2,022 (+0.44%) |
455,015
|
393,800
|
639,860
|
14
|
0 |
2023/09/14 | 455,934 | +308 (+0.07%) |
454,230
|
393,800
|
639,860
|
15
|
0 |
2023/09/13 | 455,626 | +0 (+0.0%) |
452,615
|
393,800
|
639,860
|
16
|
0 |
2023/09/12 | 455,626 | -786 (-0.17%) |
452,615
|
393,800
|
639,860
|
16
|
1以上 |
2023/09/11 | 456,412 | +0 (+0.0%) |
452,615
|
393,800
|
639,860
|
16
|
1以上 |
2023/09/10 | 456,412 | -984 (-0.22%) |
452,615
|
393,800
|
639,860
|
16
|
0 |
2023/09/09 | 457,396 | +0 (+0.0%) |
452,780
|
393,800
|
639,860
|
15
|
0 |
2023/09/08 | 457,396 | +427 (+0.09%) |
452,780
|
393,800
|
639,860
|
15
|
0 |
2023/09/07 | 456,969 | -4,332 (-0.94%) |
453,400
|
393,800
|
639,860
|
16
|
0 |
2023/09/06 | 461,301 | +2,420 (+0.53%) |
460,578
|
393,800
|
639,860
|
16
|
0 |
2023/09/05 | 458,881 | +0 (+0.0%) |
438,000
|
393,800
|
639,860
|
17
|
1以上 |
2023/09/04 | 458,881 | -2,972 (-0.64%) |
438,000
|
393,800
|
639,860
|
17
|
1以上 |
2023/09/03 | 461,853 | +10,071 (+2.23%) |
446,900
|
393,800
|
639,860
|
18
|
1以上 |
2023/09/02 | 451,782 | -662 (-0.15%) |
455,180
|
393,800
|
520,300
|
19
|
0 |
2023/09/01 | 452,444 | +0 (+0.0%) |
455,180
|
393,800
|
520,300
|
19
|
1以上 |
2023/08/31 | 452,444 | +6,475 (+1.45%) |
455,180
|
393,800
|
520,300
|
19
|
1以上 |
2023/08/30 | 445,969 | +0 (+0.0%) |
455,180
|
372,130
|
520,300
|
19
|
0 |
2023/08/29 | 445,969 | -2,125 (-0.47%) |
455,180
|
372,130
|
520,300
|
19
|
0 |
2023/08/28 | 448,094 | +0 (+0.0%) |
446,590
|
372,130
|
571,687
|
18
|
0 |
2023/08/27 | 448,094 | +7,270 (+1.65%) |
446,590
|
372,130
|
571,687
|
18
|
0 |
2023/08/26 | 440,824 | -1,690 (-0.38%) |
438,000
|
372,130
|
520,300
|
17
|
0 |
2023/08/25 | 442,514 | +1,583 (+0.36%) |
446,590
|
372,130
|
520,300
|
18
|
0 |
2023/08/24 | 440,931 | -8,209 (-1.83%) |
437,900
|
372,130
|
520,300
|
16
|
0 |
2023/08/23 | 449,140 | +0 (+0.0%) |
437,900
|
393,800
|
520,300
|
16
|
1以上 |
2023/08/22 | 449,140 | -7,905 (-1.73%) |
437,900
|
393,800
|
520,300
|
16
|
0 |
2023/08/21 | 457,045 | +10,303 (+2.31%) |
446,900
|
426,800
|
520,300
|
14
|
0 |
2023/08/20 | 446,742 | -6,673 (-1.47%) |
438,000
|
302,500
|
520,300
|
15
|
0 |
2023/08/19 | 453,415 | +0 (+0.0%) |
437,900
|
426,800
|
520,300
|
16
|
0 |
2023/08/18 | 453,415 | +0 (+0.0%) |
437,900
|
426,800
|
520,300
|
16
|
0 |
2023/08/17 | 453,415 | -47 (-0.01%) |
437,900
|
426,800
|
520,300
|
16
|
1以上 |
2023/08/16 | 453,462 | +0 (+0.0%) |
438,000
|
426,800
|
520,300
|
17
|
0 |
2023/08/15 | 453,462 | +0 (+0.0%) |
438,000
|
426,800
|
520,300
|
17
|
0 |
2023/08/14 | 453,462 | +0 (+0.0%) |
438,000
|
426,800
|
520,300
|
17
|
1以上 |
2023/08/13 | 453,462 | -505 (-0.11%) |
438,000
|
426,800
|
520,300
|
17
|
0 |
2023/08/12 | 453,967 | +5,537 (+1.23%) |
438,000
|
426,800
|
520,300
|
17
|
0 |
2023/08/11 | 448,430 | +362 (+0.08%) |
438,000
|
372,130
|
520,300
|
17
|
0 |
2023/08/10 | 448,068 | +0 (+0.0%) |
437,900
|
372,130
|
520,300
|
16
|
0 |
2023/08/09 | 448,068 | -550 (-0.12%) |
437,900
|
372,130
|
520,300
|
16
|
0 |
2023/08/08 | 448,618 | +0 (+0.0%) |
442,300
|
372,130
|
520,300
|
16
|
0 |
2023/08/07 | 448,618 | +0 (+0.0%) |
442,300
|
372,130
|
520,300
|
16
|
0 |
2023/08/06 | 448,618 | +0 (+0.0%) |
442,300
|
372,130
|
520,300
|
16
|
0 |
2023/08/05 | 448,618 | -5,649 (-1.24%) |
442,300
|
372,130
|
520,300
|
16
|
0 |
2023/08/04 | 454,267 | +0 (+0.0%) |
447,300
|
426,800
|
520,300
|
18
|
0 |
2023/08/03 | 454,267 | +0 (+0.0%) |
447,300
|
426,800
|
520,300
|
18
|
0 |
2023/08/02 | 454,267 | -784 (-0.17%) |
447,300
|
426,800
|
520,300
|
18
|
1以上 |
2023/08/01 | 455,051 | +0 (+0.0%) |
446,600
|
426,800
|
520,300
|
16
|
0 |
2023/07/31 | 455,051 | +7,410 (+1.66%) |
446,600
|
426,800
|
520,300
|
16
|
0 |
2023/07/30 | 447,641 | +0 (+0.0%) |
437,900
|
418,000
|
520,300
|
20
|
0 |
2023/07/29 | 447,641 | +0 (+0.0%) |
437,900
|
418,000
|
520,300
|
20
|
0 |
2023/07/28 | 447,641 | +0 (+0.0%) |
437,900
|
418,000
|
520,300
|
20
|
1以上 |
2023/07/27 | 447,641 | -5,285 (-1.17%) |
437,900
|
418,000
|
520,300
|
20
|
0 |
2023/07/26 | 452,926 | -2,493 (-0.55%) |
437,900
|
394,020
|
550,000
|
22
|
0 |
2023/07/25 | 455,419 | +0 (+0.0%) |
442,300
|
394,020
|
550,000
|
20
|
0 |
2023/07/24 | 455,419 | +0 (+0.0%) |
442,300
|
394,020
|
550,000
|
20
|
1以上 |
2023/07/23 | 455,419 | -1,170 (-0.26%) |
442,300
|
394,020
|
550,000
|
20
|
0 |
2023/07/22 | 456,589 | +0 (+0.0%) |
446,600
|
394,020
|
550,000
|
21
|
0 |
2023/07/21 | 456,589 | +0 (+0.0%) |
446,600
|
394,020
|
550,000
|
21
|
0 |
2023/07/20 | 456,589 | -4,211 (-0.91%) |
446,600
|
394,020
|
550,000
|
21
|
1以上 |
2023/07/19 | 460,800 | +0 (+0.0%) |
446,600
|
418,000
|
550,000
|
21
|
0 |
2023/07/18 | 460,800 | +0 (+0.0%) |
446,600
|
418,000
|
550,000
|
21
|
0 |
2023/07/17 | 460,800 | +1,428 (+0.31%) |
446,600
|
418,000
|
550,000
|
21
|
0 |
2023/07/16 | 459,372 | -4,190 (-0.9%) |
446,600
|
418,000
|
550,000
|
21
|
0 |
2023/07/15 | 463,562 | +2,836 (+0.62%) |
446,600
|
426,800
|
550,000
|
21
|
0 |
2023/07/14 | 460,726 | -743 (-0.16%) |
443,300
|
426,800
|
550,000
|
20
|
0 |
2023/07/13 | 461,469 | +6,413 (+1.41%) |
440,000
|
426,800
|
550,000
|
19
|
0 |
2023/07/12 | 455,056 | +0 (+0.0%) |
440,000
|
394,020
|
550,000
|
19
|
0 |
2023/07/11 | 455,056 | -4,016 (-0.87%) |
440,000
|
394,020
|
550,000
|
19
|
0 |
2023/07/10 | 459,072 | +303 (+0.07%) |
446,600
|
394,020
|
550,000
|
15
|
1以上 |
2023/07/09 | 458,769 | +2,735 (+0.6%) |
450,415
|
394,020
|
550,000
|
16
|
0 |
2023/07/08 | 456,034 | -231 (-0.05%) |
446,600
|
394,020
|
550,000
|
15
|
0 |
2023/07/07 | 456,265 | -435 (-0.1%) |
448,000
|
394,020
|
550,000
|
17
|
1以上 |
2023/07/06 | 456,700 | -4,248 (-0.92%) |
448,000
|
394,020
|
550,000
|
15
|
0 |
2023/07/05 | 460,948 | +686 (+0.15%) |
451,115
|
394,020
|
550,000
|
16
|
1以上 |
2023/07/04 | 460,262 | -2,603 (-0.56%) |
448,000
|
394,020
|
550,000
|
15
|
0 |
2023/07/03 | 462,865 | +0 (+0.0%) |
454,230
|
426,800
|
550,000
|
17
|
1以上 |
2023/07/02 | 462,865 | +7,517 (+1.65%) |
454,230
|
426,800
|
550,000
|
17
|
0 |
2023/07/01 | 455,348 | +170 (+0.04%) |
448,000
|
393,800
|
550,000
|
21
|
1以上 |
2023/06/30 | 455,178 | +1,306 (+0.29%) |
447,300
|
393,800
|
550,000
|
20
|
0 |
2023/06/29 | 453,872 | +0 (+0.0%) |
446,600
|
393,800
|
550,000
|
19
|
1以上 |
2023/06/28 | 453,872 | +0 (+0.0%) |
446,600
|
393,800
|
550,000
|
19
|
1以上 |
2023/06/27 | 453,872 | +148 (+0.03%) |
446,600
|
393,800
|
550,000
|
19
|
0 |
2023/06/26 | 453,724 | -1,436 (-0.32%) |
446,600
|
393,800
|
550,000
|
17
|
0 |
2023/06/25 | 455,160 | -260 (-0.06%) |
446,600
|
404,800
|
550,000
|
18
|
0 |
2023/06/24 | 455,420 | +1,443 (+0.32%) |
446,600
|
404,800
|
550,000
|
18
|
0 |
2023/06/23 | 453,977 | -443 (-0.1%) |
446,600
|
404,800
|
550,000
|
19
|
1以上 |
2023/06/22 | 454,420 | +0 (+0.0%) |
446,600
|
415,800
|
550,000
|
18
|
0 |
2023/06/21 | 454,420 | +478 (+0.11%) |
446,600
|
415,800
|
550,000
|
18
|
1以上 |
2023/06/20 | 453,942 | -2,184 (-0.48%) |
442,300
|
415,800
|
550,000
|
16
|
0 |
2023/06/19 | 456,126 | -1,222 (-0.27%) |
446,600
|
415,800
|
550,000
|
18
|
0 |
2023/06/18 | 457,348 | +0 (+0.0%) |
446,600
|
426,800
|
550,000
|
18
|
0 |
2023/06/17 | 457,348 | -2,903 (-0.63%) |
446,600
|
426,800
|
550,000
|
18
|
1以上 |
2023/06/16 | 460,251 | -1,294 (-0.28%) |
446,600
|
426,800
|
550,000
|
17
|
0 |
2023/06/15 | 461,545 | +11,794 (+2.62%) |
446,600
|
426,800
|
550,000
|
17
|
0 |
2023/06/14 | 449,751 | +2,162 (+0.48%) |
438,000
|
426,800
|
488,000
|
15
|
1以上 |
2023/06/13 | 447,589 | +0 (+0.0%) |
438,000
|
426,800
|
488,000
|
11
|
0 |
2023/06/12 | 447,589 | -959 (-0.21%) |
438,000
|
426,800
|
488,000
|
11
|
0 |
2023/06/11 | 448,548 | -1,587 (-0.35%) |
442,300
|
426,800
|
488,000
|
10
|
0 |
2023/06/10 | 450,135 | +0 (+0.0%) |
442,300
|
426,800
|
488,000
|
8
|
0 |
2023/06/09 | 450,135 | +0 (+0.0%) |
442,300
|
426,800
|
488,000
|
8
|
0 |
2023/06/08 | 450,135 | +15,945 (+3.67%) |
442,300
|
426,800
|
488,000
|
8
|
0 |
2023/06/07 | 434,190 | -7,571 (-1.71%) |
436,590
|
399,800
|
488,000
|
12
|
0 |
2023/06/06 | 441,761 | +3,557 (+0.81%) |
437,900
|
399,800
|
488,000
|
14
|
0 |
2023/06/05 | 438,204 | -6,983 (-1.57%) |
437,800
|
399,800
|
487,190
|
13
|
1以上 |
2023/06/04 | 445,187 | +0 (+0.0%) |
438,000
|
404,800
|
487,190
|
11
|
1以上 |
2023/06/03 | 445,187 | -14,238 (-3.1%) |
438,000
|
404,800
|
487,190
|
11
|
0 |
2023/06/02 | 459,425 | +0 (+0.0%) |
446,600
|
404,800
|
543,070
|
13
|
0 |
2023/06/01 | 459,425 | +0 (+0.0%) |
446,600
|
404,800
|
543,070
|
13
|
0 |
2023/05/31 | 459,425 | +0 (+0.0%) |
446,600
|
404,800
|
543,070
|
13
|
1以上 |
2023/05/30 | 459,425 | +0 (+0.0%) |
446,600
|
404,800
|
543,070
|
13
|
0 |
2023/05/29 | 459,425 | -3,132 (-0.68%) |
446,600
|
404,800
|
543,070
|
13
|
0 |
2023/05/28 | 462,557 | +2,063 (+0.45%) |
455,800
|
404,800
|
543,070
|
11
|
0 |
2023/05/27 | 460,494 | +6,117 (+1.35%) |
446,900
|
404,800
|
543,070
|
12
|
0 |
2023/05/26 | 454,377 | +0 (+0.0%) |
438,000
|
404,800
|
543,070
|
11
|
0 |
2023/05/25 | 454,377 | +0 (+0.0%) |
438,000
|
404,800
|
543,070
|
11
|
1以上 |
2023/05/24 | 454,377 | +0 (+0.0%) |
438,000
|
404,800
|
543,070
|
11
|
1以上 |
2023/05/23 | 454,377 | +0 (+0.0%) |
438,000
|
404,800
|
543,070
|
11
|
0 |
2023/05/22 | 454,377 | -4,289 (-0.94%) |
438,000
|
404,800
|
543,070
|
11
|
0 |
2023/05/21 | 458,666 | +0 (+0.0%) |
447,700
|
404,800
|
543,070
|
14
|
0 |
2023/05/20 | 458,666 | +0 (+0.0%) |
447,700
|
404,800
|
543,070
|
14
|
0 |
2023/05/19 | 458,666 | +1,378 (+0.3%) |
447,700
|
404,800
|
543,070
|
14
|
1以上 |
2023/05/18 | 457,288 | +0 (+0.0%) |
446,600
|
404,800
|
543,070
|
15
|
0 |
2023/05/17 | 457,288 | +0 (+0.0%) |
446,600
|
404,800
|
543,070
|
15
|
0 |
2023/05/16 | 457,288 | +6,330 (+1.4%) |
446,600
|
404,800
|
543,070
|
15
|
1以上 |
2023/05/15 | 450,958 | +0 (+0.0%) |
438,000
|
403,480
|
543,070
|
17
|
0 |
2023/05/14 | 450,958 | +0 (+0.0%) |
438,000
|
403,480
|
543,070
|
17
|
0 |
2023/05/13 | 450,958 | -860 (-0.19%) |
438,000
|
403,480
|
543,070
|
17
|
1以上 |
2023/05/12 | 451,818 | +0 (+0.0%) |
442,300
|
403,480
|
543,070
|
18
|
N/A |
2023/05/11 | 451,818 | +0 (+0.0%) |
442,300
|
403,480
|
543,070
|
18
|
N/A |
2023/05/10 | 451,818 | +0 (+0.0%) |
442,300
|
403,480
|
543,070
|
18
|
1以上 |
2023/05/09 | 451,818 | +0 (+0.0%) |
442,300
|
403,480
|
543,070
|
18
|
N/A |
2023/05/08 | 451,818 | +0 (+0.0%) |
442,300
|
403,480
|
543,070
|
18
|
N/A |
2023/05/07 | 451,818 | +0 (+0.0%) |
442,300
|
403,480
|
543,070
|
18
|
N/A |
2023/05/06 | 451,818 | +0 (+0.0%) |
442,300
|
403,480
|
543,070
|
18
|
N/A |
2023/05/05 | 451,818 | -4,319 (-0.95%) |
442,300
|
403,480
|
543,070
|
18
|
N/A |
2023/05/04 | 456,137 | +0 (+0.0%) |
447,700
|
403,480
|
543,070
|
20
|
N/A |