日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 442,515 | +0 (+0.0%) |
438,000
|
393,800
|
539,000
|
19
|
N/A |
2024/05/01 | 442,515 | +4,068 (+0.93%) |
438,000
|
393,800
|
539,000
|
19
|
N/A |
2024/04/30 | 438,447 | +223 (+0.05%) |
438,000
|
393,800
|
539,000
|
21
|
N/A |
2024/04/29 | 438,224 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
25
|
0 |
2024/04/28 | 438,224 | -196 (-0.04%) |
437,800
|
393,800
|
539,000
|
25
|
1以上 |
2024/04/27 | 438,420 | -1,486 (-0.34%) |
437,800
|
393,800
|
539,000
|
27
|
1以上 |
2024/04/26 | 439,906 | -117 (-0.03%) |
437,900
|
393,800
|
539,000
|
26
|
0 |
2024/04/25 | 440,023 | -6,447 (-1.44%) |
437,800
|
393,800
|
539,000
|
24
|
1以上 |
2024/04/24 | 446,470 | -2,061 (-0.46%) |
438,000
|
393,800
|
539,000
|
25
|
0 |
2024/04/23 | 448,531 | +0 (+0.0%) |
438,000
|
393,800
|
539,000
|
24
|
0 |
2024/04/22 | 448,531 | +2,368 (+0.53%) |
438,000
|
393,800
|
539,000
|
24
|
1以上 |
2024/04/21 | 446,163 | +2,356 (+0.53%) |
438,000
|
393,800
|
539,000
|
23
|
0 |
2024/04/20 | 443,807 | +0 (+0.0%) |
437,900
|
393,800
|
539,000
|
22
|
0 |
2024/04/19 | 443,807 | -293 (-0.07%) |
437,900
|
393,800
|
539,000
|
22
|
0 |
2024/04/18 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/17 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/16 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/15 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/14 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/13 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/12 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/11 | 444,100 | +5,453 (+1.24%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/10 | 438,647 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/04/09 | 438,647 | -3,128 (-0.71%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/04/08 | 441,775 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
23
|
1以上 |
2024/04/07 | 441,775 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
23
|
0 |
2024/04/06 | 441,775 | +1,188 (+0.27%) |
437,800
|
384,120
|
539,000
|
23
|
1以上 |
2024/04/05 | 440,587 | -1,940 (-0.44%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/04/04 | 442,527 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/04/03 | 442,527 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |