日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 395,992 | +1,848 (+0.47%) |
391,420
|
307,780
|
530,200
|
31
|
N/A |
2024/04/28 | 394,144 | -736 (-0.19%) |
388,080
|
307,780
|
530,200
|
29
|
N/A |
2024/04/27 | 394,880 | -602 (-0.15%) |
388,080
|
307,780
|
530,200
|
29
|
N/A |
2024/04/26 | 395,482 | +4,229 (+1.08%) |
390,940
|
307,780
|
530,200
|
28
|
0 |
2024/04/25 | 391,253 | +0 (+0.0%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
2024/04/24 | 391,253 | -689 (-0.18%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
2024/04/23 | 391,942 | +0 (+0.0%) |
388,080
|
307,780
|
530,200
|
31
|
1以上 |
2024/04/22 | 391,942 | -233 (-0.06%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
2024/04/21 | 392,175 | +3,031 (+0.78%) |
388,080
|
307,780
|
530,200
|
33
|
0 |
2024/04/20 | 389,144 | +0 (+0.0%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
2024/04/19 | 389,144 | +0 (+0.0%) |
388,080
|
307,780
|
530,200
|
31
|
1以上 |
2024/04/18 | 389,144 | -723 (-0.19%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
2024/04/17 | 389,867 | -560 (-0.14%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
2024/04/16 | 390,427 | -3,687 (-0.94%) |
388,080
|
307,780
|
530,200
|
32
|
0 |
2024/04/15 | 394,114 | +0 (+0.0%) |
388,080
|
307,780
|
542,612
|
32
|
0 |
2024/04/14 | 394,114 | +8,532 (+2.21%) |
388,080
|
307,780
|
542,612
|
32
|
1以上 |
2024/04/13 | 385,582 | +0 (+0.0%) |
383,040
|
307,780
|
530,200
|
30
|
0 |
2024/04/12 | 385,582 | -237 (-0.06%) |
383,040
|
307,780
|
530,200
|
30
|
0 |
2024/04/11 | 385,819 | +162 (+0.04%) |
383,040
|
307,780
|
530,200
|
30
|
0 |
2024/04/10 | 385,657 | -255 (-0.07%) |
378,000
|
307,780
|
530,200
|
28
|
0 |
2024/04/09 | 385,912 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
28
|
0 |
2024/04/08 | 385,912 | -197 (-0.05%) |
378,000
|
307,780
|
530,200
|
28
|
0 |
2024/04/07 | 386,109 | -2,805 (-0.72%) |
378,000
|
307,780
|
530,200
|
29
|
0 |
2024/04/06 | 388,914 | -4,293 (-1.09%) |
384,000
|
307,780
|
530,200
|
27
|
0 |
2024/04/05 | 393,207 | -355 (-0.09%) |
384,000
|
307,780
|
530,200
|
27
|
1以上 |
2024/04/04 | 393,562 | +0 (+0.0%) |
385,900
|
307,780
|
530,200
|
26
|
0 |
2024/04/03 | 393,562 | +5,284 (+1.36%) |
385,900
|
307,780
|
530,200
|
26
|
0 |
2024/04/02 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/04/01 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/31 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/30 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/29 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/28 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/27 | 388,278 | +4,402 (+1.15%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/26 | 383,876 | -1,236 (-0.32%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/25 | 385,112 | +3,112 (+0.81%) |
378,000
|
307,780
|
530,200
|
21
|
0 |
2024/03/24 | 382,000 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/23 | 382,000 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/22 | 382,000 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
1以上 |
2024/03/21 | 382,000 | +5,233 (+1.39%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/20 | 376,767 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
21
|
0 |
2024/03/19 | 376,767 | -5,851 (-1.53%) |
378,000
|
307,780
|
530,200
|
21
|
0 |
2024/03/18 | 382,618 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/17 | 382,618 | -310 (-0.08%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/16 | 382,928 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
1以上 |
2024/03/15 | 382,928 | -2,147 (-0.56%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/14 | 385,075 | +1,838 (+0.48%) |
378,000
|
307,780
|
530,200
|
22
|
0 |
2024/03/13 | 383,237 | -309 (-0.08%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/12 | 383,546 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/11 | 383,546 | +3,359 (+0.88%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/10 | 380,187 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/09 | 380,187 | -285 (-0.07%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/08 | 380,472 | +1,774 (+0.47%) |
378,000
|
307,780
|
530,200
|
25
|
1以上 |
2024/03/07 | 378,698 | -284 (-0.07%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/06 | 378,982 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/05 | 378,982 | +493 (+0.13%) |
378,000
|
307,780
|
530,200
|
25
|
1以上 |
2024/03/04 | 378,489 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
26
|
0 |
2024/03/03 | 378,489 | +392 (+0.1%) |
378,000
|
307,780
|
530,200
|
26
|
0 |
2024/03/02 | 378,097 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
27
|
1以上 |
2024/03/01 | 378,097 | -527 (-0.14%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
2024/02/29 | 378,624 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
27
|
1以上 |
2024/02/28 | 378,624 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
2024/02/27 | 378,624 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
2024/02/26 | 378,624 | -264 (-0.07%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
2024/02/25 | 378,888 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
2024/02/24 | 378,888 | +2,563 (+0.68%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
2024/02/23 | 376,325 | -578 (-0.15%) |
374,900
|
300,000
|
530,200
|
28
|
0 |
2024/02/22 | 376,903 | -237 (-0.06%) |
378,000
|
300,000
|
530,200
|
30
|
0 |
2024/02/21 | 377,140 | -4,927 (-1.29%) |
378,000
|
300,000
|
530,200
|
30
|
1以上 |
2024/02/20 | 382,067 | -231 (-0.06%) |
378,000
|
300,000
|
530,200
|
33
|
1以上 |
2024/02/19 | 382,298 | +428 (+0.11%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
2024/02/18 | 381,870 | -3,697 (-0.96%) |
378,000
|
300,000
|
530,200
|
32
|
1以上 |
2024/02/17 | 385,567 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
34
|
0 |
2024/02/16 | 385,567 | +1,197 (+0.31%) |
378,000
|
300,000
|
530,200
|
34
|
0 |
2024/02/15 | 384,370 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
36
|
1以上 |
2024/02/14 | 384,370 | -906 (-0.24%) |
378,000
|
300,000
|
530,200
|
36
|
0 |
2024/02/13 | 385,276 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
37
|
1以上 |
2024/02/12 | 385,276 | -4,732 (-1.21%) |
378,000
|
300,000
|
530,200
|
37
|
0 |
2024/02/11 | 390,008 | +2,891 (+0.75%) |
378,000
|
300,000
|
530,200
|
32
|
0 |
2024/02/10 | 387,117 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
2024/02/09 | 387,117 | -1,535 (-0.39%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
2024/02/08 | 388,652 | -1,634 (-0.42%) |
378,000
|
300,000
|
530,200
|
32
|
1以上 |
2024/02/07 | 390,286 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
31
|
0 |
2024/02/06 | 390,286 | -983 (-0.25%) |
378,000
|
300,000
|
530,200
|
31
|
0 |
2024/02/05 | 391,269 | -3,077 (-0.78%) |
381,500
|
300,000
|
530,200
|
30
|
0 |
2024/02/04 | 394,346 | +0 (+0.0%) |
385,000
|
300,000
|
530,200
|
32
|
0 |
2024/02/03 | 394,346 | +0 (+0.0%) |
385,000
|
300,000
|
530,200
|
32
|
0 |
2024/02/02 | 394,346 | +4,493 (+1.15%) |
385,000
|
300,000
|
530,200
|
32
|
0 |
2024/02/01 | 389,853 | -2,852 (-0.73%) |
378,000
|
300,000
|
530,200
|
35
|
0 |
2024/01/31 | 392,705 | +1,021 (+0.26%) |
385,000
|
300,000
|
530,200
|
33
|
0 |
2024/01/30 | 391,684 | +0 (+0.0%) |
381,500
|
300,000
|
530,200
|
34
|
1以上 |
2024/01/29 | 391,684 | +0 (+0.0%) |
381,500
|
300,000
|
530,200
|
34
|
0 |
2024/01/28 | 391,684 | +1,534 (+0.39%) |
381,500
|
300,000
|
530,200
|
34
|
1以上 |
2024/01/27 | 390,150 | -1,534 (-0.39%) |
378,000
|
300,000
|
530,200
|
35
|
0 |
2024/01/26 | 391,684 | +2,716 (+0.7%) |
381,500
|
300,000
|
530,200
|
34
|
0 |
2024/01/25 | 388,968 | -2,999 (-0.77%) |
378,000
|
300,000
|
530,200
|
36
|
1以上 |
2024/01/24 | 391,967 | -611 (-0.16%) |
381,500
|
300,000
|
530,200
|
34
|
0 |
2024/01/23 | 392,578 | +0 (+0.0%) |
385,000
|
300,000
|
530,200
|
33
|
1以上 |
2024/01/22 | 392,578 | -303 (-0.08%) |
385,000
|
300,000
|
530,200
|
33
|
0 |
2024/01/21 | 392,881 | +2,405 (+0.62%) |
385,000
|
300,000
|
530,200
|
33
|
0 |
2024/01/20 | 390,476 | +0 (+0.0%) |
385,000
|
300,000
|
530,200
|
35
|
0 |
2024/01/19 | 390,476 | +2,837 (+0.73%) |
385,000
|
300,000
|
530,200
|
35
|
0 |
2024/01/18 | 387,639 | +1,336 (+0.35%) |
378,000
|
300,000
|
530,200
|
37
|
0 |
2024/01/17 | 386,303 | +269 (+0.07%) |
378,000
|
300,000
|
530,200
|
37
|
0 |
2024/01/16 | 386,034 | +529 (+0.14%) |
378,000
|
300,000
|
530,200
|
31
|
0 |
2024/01/15 | 385,505 | +2,769 (+0.72%) |
378,000
|
300,000
|
530,200
|
30
|
1以上 |
2024/01/14 | 382,736 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
31
|
0 |
2024/01/13 | 382,736 | -4,019 (-1.04%) |
378,000
|
300,000
|
530,200
|
31
|
0 |
2024/01/12 | 386,755 | +457 (+0.12%) |
378,000
|
300,000
|
530,200
|
35
|
0 |
2024/01/11 | 386,298 | -2,928 (-0.75%) |
378,000
|
300,000
|
530,200
|
35
|
0 |
2024/01/10 | 389,226 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
2024/01/09 | 389,226 | +2,461 (+0.64%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
2024/01/08 | 386,765 | -1,350 (-0.35%) |
378,000
|
300,000
|
530,200
|
34
|
0 |
2024/01/07 | 388,115 | -507 (-0.13%) |
381,500
|
300,000
|
530,200
|
34
|
0 |
2024/01/06 | 388,622 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
30
|
0 |
2024/01/05 | 388,622 | +5,518 (+1.44%) |
378,000
|
300,000
|
530,200
|
30
|
0 |
2024/01/04 | 383,104 | +4,800 (+1.27%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
2024/01/03 | 378,304 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
29
|
0 |
2024/01/02 | 378,304 | -872 (-0.23%) |
378,000
|
300,000
|
530,200
|
29
|
0 |
2024/01/01 | 379,176 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
30
|
0 |