日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 395,992 | +1,848 (+0.47%) |
391,420
|
307,780
|
530,200
|
31
|
N/A |
2024/04/28 | 394,144 | -736 (-0.19%) |
388,080
|
307,780
|
530,200
|
29
|
N/A |
2024/04/27 | 394,880 | -602 (-0.15%) |
388,080
|
307,780
|
530,200
|
29
|
N/A |
2024/04/26 | 395,482 | +4,229 (+1.08%) |
390,940
|
307,780
|
530,200
|
28
|
0 |
2024/04/25 | 391,253 | +0 (+0.0%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
2024/04/24 | 391,253 | -689 (-0.18%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
2024/04/23 | 391,942 | +0 (+0.0%) |
388,080
|
307,780
|
530,200
|
31
|
1以上 |
2024/04/22 | 391,942 | -233 (-0.06%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
2024/04/21 | 392,175 | +3,031 (+0.78%) |
388,080
|
307,780
|
530,200
|
33
|
0 |
2024/04/20 | 389,144 | +0 (+0.0%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
2024/04/19 | 389,144 | +0 (+0.0%) |
388,080
|
307,780
|
530,200
|
31
|
1以上 |
2024/04/18 | 389,144 | -723 (-0.19%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
2024/04/17 | 389,867 | -560 (-0.14%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
2024/04/16 | 390,427 | -3,687 (-0.94%) |
388,080
|
307,780
|
530,200
|
32
|
0 |
2024/04/15 | 394,114 | +0 (+0.0%) |
388,080
|
307,780
|
542,612
|
32
|
0 |
2024/04/14 | 394,114 | +8,532 (+2.21%) |
388,080
|
307,780
|
542,612
|
32
|
1以上 |
2024/04/13 | 385,582 | +0 (+0.0%) |
383,040
|
307,780
|
530,200
|
30
|
0 |
2024/04/12 | 385,582 | -237 (-0.06%) |
383,040
|
307,780
|
530,200
|
30
|
0 |
2024/04/11 | 385,819 | +162 (+0.04%) |
383,040
|
307,780
|
530,200
|
30
|
0 |
2024/04/10 | 385,657 | -255 (-0.07%) |
378,000
|
307,780
|
530,200
|
28
|
0 |
2024/04/09 | 385,912 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
28
|
0 |
2024/04/08 | 385,912 | -197 (-0.05%) |
378,000
|
307,780
|
530,200
|
28
|
0 |
2024/04/07 | 386,109 | -2,805 (-0.72%) |
378,000
|
307,780
|
530,200
|
29
|
0 |
2024/04/06 | 388,914 | -4,293 (-1.09%) |
384,000
|
307,780
|
530,200
|
27
|
0 |
2024/04/05 | 393,207 | -355 (-0.09%) |
384,000
|
307,780
|
530,200
|
27
|
1以上 |
2024/04/04 | 393,562 | +0 (+0.0%) |
385,900
|
307,780
|
530,200
|
26
|
0 |
2024/04/03 | 393,562 | +5,284 (+1.36%) |
385,900
|
307,780
|
530,200
|
26
|
0 |
2024/04/02 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/04/01 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/31 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/30 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |