日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 379,176 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
30
|
0 |
2023/12/30 | 379,176 | --- |
378,000
|
300,000
|
530,200
|
30
|
1以上 |
2023/12/27 | 375,490 | -555 (-0.15%) |
378,000
|
300,000
|
530,200
|
32
|
N/A |
2023/12/26 | 376,045 | -522 (-0.14%) |
378,000
|
300,000
|
530,200
|
33
|
N/A |
2023/12/25 | 376,567 | -1,469 (-0.39%) |
378,000
|
300,000
|
530,200
|
34
|
N/A |
2023/12/24 | 378,036 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
36
|
1以上 |
2023/12/23 | 378,036 | -2,266 (-0.6%) |
378,000
|
300,000
|
530,200
|
36
|
1以上 |
2023/12/22 | 380,302 | -295 (-0.08%) |
378,000
|
300,000
|
530,200
|
34
|
1以上 |
2023/12/21 | 380,597 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
34
|
0 |
2023/12/20 | 380,597 | -78 (-0.02%) |
378,000
|
300,000
|
530,200
|
34
|
0 |
2023/12/19 | 380,675 | -3,657 (-0.95%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
2023/12/18 | 384,332 | +0 (+0.0%) |
385,000
|
300,000
|
530,200
|
31
|
0 |
2023/12/17 | 384,332 | +0 (+0.0%) |
385,000
|
300,000
|
530,200
|
31
|
0 |
2023/12/16 | 384,332 | +2,566 (+0.67%) |
385,000
|
300,000
|
530,200
|
31
|
1以上 |
2023/12/15 | 381,766 | +0 (+0.0%) |
381,000
|
300,000
|
530,200
|
33
|
0 |
2023/12/14 | 381,766 | -710 (-0.19%) |
381,000
|
300,000
|
530,200
|
33
|
0 |
2023/12/13 | 382,476 | -575 (-0.15%) |
383,000
|
300,000
|
530,200
|
32
|
1以上 |
2023/12/12 | 383,051 | +4,663 (+1.23%) |
383,000
|
300,000
|
530,200
|
32
|
0 |
2023/12/11 | 378,388 | -220 (-0.06%) |
378,000
|
300,000
|
530,200
|
29
|
0 |
2023/12/10 | 378,608 | -1,916 (-0.5%) |
379,500
|
300,000
|
530,200
|
30
|
0 |
2023/12/09 | 380,524 | +2,214 (+0.59%) |
381,000
|
300,000
|
530,200
|
31
|
0 |
2023/12/08 | 378,310 | +2,059 (+0.55%) |
378,000
|
300,000
|
530,200
|
30
|
0 |
2023/12/07 | 376,251 | -289 (-0.08%) |
378,000
|
300,000
|
530,200
|
29
|
1以上 |
2023/12/06 | 376,540 | +627 (+0.17%) |
378,000
|
300,000
|
530,200
|
29
|
1以上 |
2023/12/05 | 375,913 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
27
|
0 |
2023/12/04 | 375,913 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
27
|
0 |
2023/12/03 | 375,913 | -1,004 (-0.27%) |
378,000
|
300,000
|
530,200
|
27
|
0 |
2023/12/02 | 376,917 | +1,627 (+0.43%) |
378,000
|
300,000
|
530,200
|
26
|
0 |
2023/12/01 | 375,290 | -2,895 (-0.77%) |
378,000
|
300,000
|
530,200
|
25
|
0 |
2023/11/30 | 378,185 | +495 (+0.13%) |
378,000
|
300,000
|
530,200
|
23
|
0 |
2023/11/29 | 377,690 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
24
|
1以上 |
2023/11/28 | 377,690 | +5,029 (+1.35%) |
378,000
|
300,000
|
530,200
|
24
|
0 |
2023/11/27 | 372,661 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
1以上 |
2023/11/26 | 372,661 | -837 (-0.22%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/25 | 373,498 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/24 | 373,498 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/23 | 373,498 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/22 | 373,498 | -657 (-0.18%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/21 | 374,155 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
21
|
0 |
2023/11/20 | 374,155 | -419 (-0.11%) |
378,000
|
300,000
|
530,200
|
21
|
0 |
2023/11/19 | 374,574 | +2,572 (+0.69%) |
378,000
|
300,000
|
530,200
|
21
|
0 |
2023/11/18 | 372,002 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/17 | 372,002 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/16 | 372,002 | -400 (-0.11%) |
373,250
|
300,000
|
530,200
|
22
|
1以上 |
2023/11/15 | 372,402 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/14 | 372,402 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/13 | 372,402 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/12 | 372,402 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/11 | 372,402 | +742 (+0.2%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/10 | 371,660 | -628 (-0.17%) |
368,500
|
300,000
|
530,200
|
21
|
0 |
2023/11/09 | 372,288 | -3,615 (-0.96%) |
368,500
|
300,000
|
530,200
|
21
|
0 |
2023/11/08 | 375,903 | -5,872 (-1.54%) |
373,250
|
307,780
|
530,200
|
20
|
0 |
2023/11/07 | 381,775 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
22
|
0 |
2023/11/06 | 381,775 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
22
|
0 |
2023/11/05 | 381,775 | +6,649 (+1.77%) |
378,000
|
307,780
|
530,200
|
22
|
1以上 |
2023/11/04 | 375,126 | +0 (+0.0%) |
378,000
|
307,780
|
443,000
|
21
|
0 |
2023/11/03 | 375,126 | +0 (+0.0%) |
378,000
|
307,780
|
443,000
|
21
|
0 |
2023/11/02 | 375,126 | -11,487 (-2.97%) |
378,000
|
307,780
|
443,000
|
21
|
0 |
2023/11/01 | 386,613 | +0 (+0.0%) |
378,000
|
307,780
|
586,666
|
23
|
0 |
2023/10/31 | 386,613 | -1,725 (-0.44%) |
378,000
|
307,780
|
586,666
|
23
|
0 |
2023/10/30 | 388,338 | -628 (-0.16%) |
381,000
|
307,780
|
586,666
|
21
|
1以上 |
2023/10/29 | 388,966 | +0 (+0.0%) |
381,000
|
307,780
|
586,666
|
21
|
0 |
2023/10/28 | 388,966 | -839 (-0.22%) |
381,000
|
307,780
|
586,666
|
21
|
0 |
2023/10/27 | 389,805 | +5,964 (+1.55%) |
378,000
|
307,780
|
586,666
|
19
|
0 |
2023/10/26 | 383,841 | +0 (+0.0%) |
378,000
|
307,780
|
586,666
|
17
|
0 |
2023/10/25 | 383,841 | -517 (-0.13%) |
378,000
|
307,780
|
586,666
|
17
|
0 |
2023/10/24 | 384,358 | +0 (+0.0%) |
378,000
|
307,780
|
586,666
|
17
|
0 |
2023/10/23 | 384,358 | -30,325 (-7.31%) |
378,000
|
307,780
|
586,666
|
17
|
0 |
2023/10/22 | 414,683 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
19
|
0 |
2023/10/21 | 414,683 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
19
|
0 |
2023/10/20 | 414,683 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
19
|
1以上 |
2023/10/19 | 414,683 | -579 (-0.14%) |
378,000
|
307,780
|
596,000
|
19
|
0 |
2023/10/18 | 415,262 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
19
|
0 |
2023/10/17 | 415,262 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
19
|
0 |
2023/10/16 | 415,262 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
19
|
0 |
2023/10/15 | 415,262 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
19
|
0 |
2023/10/14 | 415,262 | -371 (-0.09%) |
378,000
|
307,780
|
596,000
|
19
|
0 |
2023/10/13 | 415,633 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
19
|
0 |
2023/10/12 | 415,633 | -3,046 (-0.73%) |
378,000
|
307,780
|
596,000
|
19
|
0 |
2023/10/11 | 418,679 | +0 (+0.0%) |
381,500
|
307,780
|
596,000
|
18
|
0 |
2023/10/10 | 418,679 | +0 (+0.0%) |
381,500
|
307,780
|
596,000
|
18
|
0 |
2023/10/09 | 418,679 | +0 (+0.0%) |
381,500
|
307,780
|
596,000
|
18
|
0 |
2023/10/08 | 418,679 | +0 (+0.0%) |
381,500
|
307,780
|
596,000
|
18
|
0 |
2023/10/07 | 418,679 | +0 (+0.0%) |
381,500
|
307,780
|
596,000
|
18
|
0 |
2023/10/06 | 418,679 | -3,405 (-0.81%) |
381,500
|
307,780
|
596,000
|
18
|
0 |
2023/10/05 | 422,084 | +0 (+0.0%) |
385,000
|
307,780
|
596,000
|
17
|
0 |
2023/10/04 | 422,084 | -1,573 (-0.37%) |
385,000
|
307,780
|
596,000
|
17
|
0 |
2023/10/03 | 423,657 | +0 (+0.0%) |
385,000
|
307,780
|
596,000
|
18
|
0 |
2023/10/02 | 423,657 | +713 (+0.17%) |
385,000
|
307,780
|
596,000
|
18
|
0 |
2023/10/01 | 422,944 | +0 (+0.0%) |
385,000
|
307,780
|
596,000
|
18
|
1以上 |
2023/09/30 | 422,944 | -713 (-0.17%) |
385,000
|
307,780
|
596,000
|
18
|
0 |
2023/09/29 | 423,657 | +0 (+0.0%) |
385,000
|
307,780
|
596,000
|
18
|
0 |
2023/09/28 | 423,657 | +0 (+0.0%) |
385,000
|
307,780
|
596,000
|
18
|
0 |
2023/09/27 | 423,657 | +22,691 (+5.66%) |
385,000
|
307,780
|
596,000
|
18
|
0 |
2023/09/26 | 400,966 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
15
|
0 |
2023/09/25 | 400,966 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
15
|
0 |
2023/09/24 | 400,966 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
15
|
0 |
2023/09/23 | 400,966 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
15
|
0 |
2023/09/22 | 400,966 | -6,155 (-1.51%) |
378,000
|
307,780
|
596,000
|
15
|
0 |
2023/09/21 | 407,121 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
12
|
0 |
2023/09/20 | 407,121 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
12
|
0 |
2023/09/19 | 407,121 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
12
|
0 |
2023/09/18 | 407,121 | +11,303 (+2.86%) |
378,000
|
307,780
|
596,000
|
12
|
0 |
2023/09/17 | 395,818 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
14
|
0 |
2023/09/16 | 395,818 | +2,475 (+0.63%) |
373,000
|
307,780
|
596,000
|
14
|
0 |
2023/09/15 | 393,343 | +0 (+0.0%) |
368,000
|
307,780
|
596,000
|
13
|
1以上 |
2023/09/14 | 393,343 | -2,475 (-0.63%) |
368,000
|
307,780
|
596,000
|
13
|
0 |
2023/09/13 | 395,818 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
14
|
0 |
2023/09/12 | 395,818 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
14
|
0 |
2023/09/11 | 395,818 | +917 (+0.23%) |
373,000
|
307,780
|
596,000
|
14
|
1以上 |
2023/09/10 | 394,901 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
14
|
0 |
2023/09/09 | 394,901 | -12,220 (-3.0%) |
373,000
|
307,780
|
596,000
|
14
|
0 |
2023/09/08 | 407,121 | -242 (-0.06%) |
378,000
|
307,780
|
596,000
|
12
|
0 |
2023/09/07 | 407,363 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
11
|
0 |
2023/09/06 | 407,363 | +16,363 (+4.18%) |
378,000
|
307,780
|
596,000
|
11
|
0 |
2023/09/05 | 391,000 | +0 (+0.0%) |
368,000
|
248,000
|
596,000
|
11
|
0 |
2023/09/04 | 391,000 | +0 (+0.0%) |
368,000
|
248,000
|
596,000
|
11
|
0 |
2023/09/03 | 391,000 | +0 (+0.0%) |
368,000
|
248,000
|
596,000
|
11
|
0 |
2023/09/02 | 391,000 | -14,300 (-3.53%) |
368,000
|
248,000
|
596,000
|
11
|
0 |
2023/09/01 | 405,300 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
10
|
0 |
2023/08/31 | 405,300 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
10
|
0 |
2023/08/30 | 405,300 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
10
|
0 |
2023/08/29 | 405,300 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
10
|
0 |
2023/08/28 | 405,300 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
10
|
0 |
2023/08/27 | 405,300 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
10
|
0 |
2023/08/26 | 405,300 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
10
|
0 |
2023/08/25 | 405,300 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
10
|
0 |
2023/08/24 | 405,300 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
10
|
0 |
2023/08/23 | 405,300 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
10
|
0 |
2023/08/22 | 405,300 | +7,846 (+1.97%) |
373,000
|
307,780
|
596,000
|
10
|
0 |
2023/08/21 | 397,454 | +0 (+0.0%) |
368,000
|
307,780
|
596,000
|
11
|
0 |
2023/08/20 | 397,454 | +0 (+0.0%) |
368,000
|
307,780
|
596,000
|
11
|
0 |
2023/08/19 | 397,454 | -7,846 (-1.94%) |
368,000
|
307,780
|
596,000
|
11
|
1以上 |
2023/08/18 | 405,300 | +0 (+0.0%) |
373,000
|
307,780
|
596,000
|
10
|
0 |
2023/08/17 | 405,300 | -6,336 (-1.54%) |
373,000
|
307,780
|
596,000
|
10
|
0 |
2023/08/16 | 411,636 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
11
|
0 |
2023/08/15 | 411,636 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
11
|
0 |
2023/08/14 | 411,636 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
11
|
1以上 |
2023/08/13 | 411,636 | +9,886 (+2.46%) |
378,000
|
307,780
|
596,000
|
11
|
0 |
2023/08/12 | 401,750 | -10,177 (-2.47%) |
368,000
|
307,780
|
596,000
|
13
|
0 |
2023/08/11 | 411,927 | +0 (+0.0%) |
378,000
|
307,780
|
596,000
|
14
|
0 |
2023/08/10 | 411,927 | -1,818 (-0.44%) |
378,000
|
307,780
|
596,000
|
14
|
1以上 |
2023/08/09 | 413,745 | -7,569 (-1.8%) |
378,000
|
307,780
|
596,000
|
15
|
1以上 |
2023/08/08 | 421,314 | +0 (+0.0%) |
388,000
|
318,000
|
596,000
|
14
|
0 |
2023/08/07 | 421,314 | +0 (+0.0%) |
388,000
|
318,000
|
596,000
|
14
|
1以上 |
2023/08/06 | 421,314 | +2,238 (+0.53%) |
388,000
|
318,000
|
596,000
|
14
|
0 |
2023/08/05 | 419,076 | +4,243 (+1.02%) |
378,000
|
318,000
|
596,000
|
13
|
0 |
2023/08/04 | 414,833 | +0 (+0.0%) |
373,000
|
318,000
|
596,000
|
12
|
0 |
2023/08/03 | 414,833 | +0 (+0.0%) |
373,000
|
318,000
|
596,000
|
12
|
0 |
2023/08/02 | 414,833 | +0 (+0.0%) |
373,000
|
318,000
|
596,000
|
12
|
1以上 |
2023/08/01 | 414,833 | +0 (+0.0%) |
373,000
|
318,000
|
596,000
|
12
|
0 |
2023/07/31 | 414,833 | +0 (+0.0%) |
373,000
|
318,000
|
596,000
|
12
|
0 |
2023/07/30 | 414,833 | +0 (+0.0%) |
373,000
|
318,000
|
596,000
|
12
|
0 |
2023/07/29 | 414,833 | +4,372 (+1.07%) |
373,000
|
318,000
|
596,000
|
12
|
0 |
2023/07/28 | 410,461 | +13,208 (+3.32%) |
368,000
|
318,000
|
596,000
|
13
|
0 |
2023/07/27 | 397,253 | +0 (+0.0%) |
367,000
|
318,000
|
596,000
|
15
|
0 |
2023/07/26 | 397,253 | +0 (+0.0%) |
367,000
|
318,000
|
596,000
|
15
|
1以上 |
2023/07/25 | 397,253 | +0 (+0.0%) |
367,000
|
318,000
|
596,000
|
15
|
1以上 |
2023/07/24 | 397,253 | +0 (+0.0%) |
367,000
|
318,000
|
596,000
|
15
|
0 |
2023/07/23 | 397,253 | +0 (+0.0%) |
367,000
|
318,000
|
596,000
|
15
|
0 |
2023/07/22 | 397,253 | +6,877 (+1.76%) |
367,000
|
318,000
|
596,000
|
15
|
0 |
2023/07/21 | 390,376 | +7,513 (+1.96%) |
359,040
|
318,000
|
596,000
|
17
|
0 |
2023/07/20 | 382,863 | +0 (+0.0%) |
358,000
|
318,000
|
596,000
|
19
|
0 |
2023/07/19 | 382,863 | +4,107 (+1.08%) |
358,000
|
318,000
|
596,000
|
19
|
1以上 |
2023/07/18 | 378,756 | +160 (+0.04%) |
358,000
|
318,000
|
596,000
|
23
|
1以上 |
2023/07/17 | 378,596 | -1,243 (-0.33%) |
358,520
|
318,000
|
596,000
|
24
|
0 |
2023/07/16 | 379,839 | +2,487 (+0.66%) |
367,000
|
318,000
|
596,000
|
31
|
1以上 |
2023/07/15 | 377,352 | -76 (-0.02%) |
359,040
|
318,000
|
596,000
|
33
|
1以上 |
2023/07/14 | 377,428 | +0 (+0.0%) |
358,520
|
318,000
|
596,000
|
32
|
1以上 |
2023/07/13 | 377,428 | -937 (-0.25%) |
358,520
|
318,000
|
596,000
|
32
|
1以上 |
2023/07/12 | 378,365 | +0 (+0.0%) |
358,520
|
318,000
|
596,000
|
32
|
0 |
2023/07/11 | 378,365 | +0 (+0.0%) |
358,520
|
318,000
|
596,000
|
32
|
0 |
2023/07/10 | 378,365 | +0 (+0.0%) |
358,520
|
318,000
|
596,000
|
32
|
0 |
2023/07/09 | 378,365 | +0 (+0.0%) |
358,520
|
318,000
|
596,000
|
32
|
0 |
2023/07/08 | 378,365 | +0 (+0.0%) |
358,520
|
318,000
|
596,000
|
32
|
0 |
2023/07/07 | 378,365 | +0 (+0.0%) |
358,520
|
318,000
|
596,000
|
32
|
0 |
2023/07/06 | 378,365 | -764 (-0.2%) |
358,520
|
318,000
|
596,000
|
32
|
0 |
2023/07/05 | 379,129 | +0 (+0.0%) |
363,020
|
318,000
|
596,000
|
38
|
0 |
2023/07/04 | 379,129 | +0 (+0.0%) |
363,020
|
318,000
|
596,000
|
38
|
0 |
2023/07/03 | 379,129 | -26 (-0.01%) |
363,020
|
318,000
|
596,000
|
38
|
1以上 |
2023/07/02 | 379,155 | +0 (+0.0%) |
363,900
|
318,000
|
596,000
|
42
|
0 |
2023/07/01 | 379,155 | -2,018 (-0.53%) |
363,900
|
318,000
|
596,000
|
42
|
0 |
2023/06/30 | 381,173 | -886 (-0.23%) |
367,000
|
318,000
|
596,000
|
40
|
1以上 |
2023/06/29 | 382,059 | +962 (+0.25%) |
368,000
|
318,000
|
596,000
|
39
|
0 |
2023/06/28 | 381,097 | +0 (+0.0%) |
367,000
|
318,000
|
596,000
|
39
|
0 |
2023/06/27 | 381,097 | +0 (+0.0%) |
367,000
|
318,000
|
596,000
|
39
|
1以上 |
2023/06/26 | 381,097 | +0 (+0.0%) |
367,000
|
318,000
|
596,000
|
39
|
1以上 |
2023/06/25 | 381,097 | +0 (+0.0%) |
367,000
|
318,000
|
596,000
|
39
|
0 |
2023/06/24 | 381,097 | +0 (+0.0%) |
367,000
|
318,000
|
596,000
|
39
|
0 |
2023/06/23 | 381,097 | -170 (-0.04%) |
367,000
|
318,000
|
596,000
|
39
|
0 |
2023/06/22 | 381,267 | -3,149 (-0.82%) |
367,000
|
318,000
|
596,000
|
39
|
0 |
2023/06/21 | 384,416 | +0 (+0.0%) |
367,000
|
318,000
|
596,000
|
37
|
0 |
2023/06/20 | 384,416 | -1,512 (-0.39%) |
367,000
|
318,000
|
596,000
|
37
|
0 |
2023/06/19 | 385,928 | +0 (+0.0%) |
367,500
|
318,000
|
596,000
|
36
|
0 |
2023/06/18 | 385,928 | +0 (+0.0%) |
367,500
|
318,000
|
596,000
|
36
|
0 |
2023/06/17 | 385,928 | +1,379 (+0.36%) |
367,500
|
318,000
|
596,000
|
36
|
0 |
2023/06/16 | 384,549 | -900 (-0.23%) |
368,000
|
318,000
|
596,000
|
39
|
0 |
2023/06/15 | 385,449 | +0 (+0.0%) |
368,000
|
318,000
|
596,000
|
37
|
0 |
2023/06/14 | 385,449 | +0 (+0.0%) |
368,000
|
318,000
|
596,000
|
37
|
1以上 |
2023/06/13 | 385,449 | -1,296 (-0.34%) |
368,000
|
318,000
|
596,000
|
37
|
0 |
2023/06/12 | 386,745 | -2,173 (-0.56%) |
368,000
|
318,000
|
596,000
|
36
|
0 |
2023/06/11 | 388,918 | +0 (+0.0%) |
368,000
|
318,000
|
596,000
|
34
|
0 |
2023/06/10 | 388,918 | -2,149 (-0.55%) |
368,000
|
318,000
|
596,000
|
34
|
0 |
2023/06/09 | 391,067 | -10,847 (-2.7%) |
368,000
|
318,000
|
596,000
|
33
|
0 |
2023/06/08 | 401,914 | +1,108 (+0.28%) |
378,000
|
318,000
|
596,000
|
37
|
0 |
2023/06/07 | 400,806 | +0 (+0.0%) |
378,000
|
318,000
|
596,000
|
38
|
0 |
2023/06/06 | 400,806 | +0 (+0.0%) |
378,000
|
318,000
|
596,000
|
38
|
1以上 |
2023/06/05 | 400,806 | +841 (+0.21%) |
378,000
|
318,000
|
596,000
|
38
|
1以上 |
2023/06/04 | 399,965 | -125 (-0.03%) |
378,000
|
318,000
|
596,000
|
39
|
0 |
2023/06/03 | 400,090 | -867 (-0.22%) |
378,000
|
318,000
|
596,000
|
38
|
0 |
2023/06/02 | 400,957 | +867 (+0.22%) |
378,000
|
318,000
|
596,000
|
37
|
1以上 |
2023/06/01 | 400,090 | -528 (-0.13%) |
378,000
|
318,000
|
596,000
|
38
|
1以上 |
2023/05/31 | 400,618 | -836 (-0.21%) |
384,250
|
318,000
|
596,000
|
40
|
0 |
2023/05/30 | 401,454 | -1,070 (-0.27%) |
390,500
|
318,000
|
596,000
|
39
|
1以上 |
2023/05/29 | 402,524 | +0 (+0.0%) |
390,500
|
318,000
|
596,000
|
38
|
1以上 |
2023/05/28 | 402,524 | +0 (+0.0%) |
390,500
|
318,000
|
596,000
|
38
|
0 |
2023/05/27 | 402,524 | +2,164 (+0.54%) |
390,500
|
318,000
|
596,000
|
38
|
0 |
2023/05/26 | 400,360 | +830 (+0.21%) |
390,500
|
318,000
|
596,000
|
38
|
0 |
2023/05/25 | 399,530 | +0 (+0.0%) |
390,500
|
318,000
|
596,000
|
39
|
0 |
2023/05/24 | 399,530 | +184 (+0.05%) |
390,500
|
318,000
|
596,000
|
39
|
1以上 |
2023/05/23 | 399,346 | -6,936 (-1.71%) |
390,500
|
318,000
|
596,000
|
39
|
1以上 |
2023/05/22 | 406,282 | +0 (+0.0%) |
390,500
|
318,000
|
676,800
|
40
|
0 |
2023/05/21 | 406,282 | +0 (+0.0%) |
390,500
|
318,000
|
676,800
|
40
|
1以上 |
2023/05/20 | 406,282 | +0 (+0.0%) |
390,500
|
318,000
|
676,800
|
40
|
1以上 |
2023/05/19 | 406,282 | +634 (+0.16%) |
390,500
|
318,000
|
676,800
|
40
|
0 |
2023/05/18 | 405,648 | +0 (+0.0%) |
390,500
|
318,000
|
676,800
|
40
|
0 |
2023/05/17 | 405,648 | +0 (+0.0%) |
390,500
|
318,000
|
676,800
|
40
|
0 |
2023/05/16 | 405,648 | +0 (+0.0%) |
390,500
|
318,000
|
676,800
|
40
|
1以上 |
2023/05/15 | 405,648 | -388 (-0.1%) |
390,500
|
318,000
|
676,800
|
40
|
0 |
2023/05/14 | 406,036 | -409 (-0.1%) |
390,500
|
318,000
|
676,800
|
39
|
0 |
2023/05/13 | 406,445 | -769 (-0.19%) |
387,000
|
318,000
|
676,800
|
38
|
N/A |
2023/05/12 | 407,214 | +0 (+0.0%) |
396,000
|
318,000
|
676,800
|
37
|
N/A |
2023/05/11 | 407,214 | +0 (+0.0%) |
396,000
|
318,000
|
676,800
|
37
|
N/A |
2023/05/10 | 407,214 | +197 (+0.05%) |
396,000
|
318,000
|
676,800
|
37
|
N/A |
2023/05/09 | 407,017 | +0 (+0.0%) |
396,000
|
318,000
|
669,500
|
37
|
N/A |
2023/05/08 | 407,017 | +0 (+0.0%) |
396,000
|
318,000
|
669,500
|
37
|
N/A |
2023/05/07 | 407,017 | +0 (+0.0%) |
396,000
|
318,000
|
669,500
|
37
|
N/A |
2023/05/06 | 407,017 | +0 (+0.0%) |
396,000
|
318,000
|
669,500
|
37
|
N/A |
2023/05/05 | 407,017 | +0 (+0.0%) |
396,000
|
318,000
|
669,500
|
37
|
N/A |
2023/05/04 | 407,017 | -2,229 (-0.54%) |
396,000
|
318,000
|
669,500
|
37
|
N/A |
2023/05/03 | 409,246 | -1,214 (-0.3%) |
398,000
|
318,000
|
669,500
|
35
|
N/A |
2023/05/02 | 410,460 | +0 (+0.0%) |
398,000
|
318,000
|
669,500
|
34
|
N/A |
2023/05/01 | 410,460 | +0 (+0.0%) |
398,000
|
318,000
|
669,500
|
34
|
N/A |
2023/04/30 | 410,460 | -6,221 (-1.49%) |
398,000
|
318,000
|
669,500
|
34
|
N/A |
2023/04/29 | 416,681 | +4,180 (+1.01%) |
398,000
|
318,000
|
669,500
|
30
|
N/A |