日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
N/A |
2024/05/17 | 462,828 | +6,428 (+1.41%) |
495,000
|
393,800
|
508,000
|
7
|
N/A |
2024/05/16 | 456,400 | +7,825 (+1.74%) |
463,000
|
393,800
|
508,000
|
7
|
N/A |
2024/05/15 | 448,575 | +0 (+0.0%) |
441,500
|
393,800
|
508,000
|
8
|
0 |
2024/05/14 | 448,575 | +0 (+0.0%) |
441,500
|
393,800
|
508,000
|
8
|
0 |
2024/05/13 | 448,575 | +0 (+0.0%) |
441,500
|
393,800
|
508,000
|
8
|
1以上 |
2024/05/12 | 448,575 | +0 (+0.0%) |
441,500
|
393,800
|
508,000
|
8
|
0 |
2024/05/11 | 448,575 | -7,825 (-1.71%) |
441,500
|
393,800
|
508,000
|
8
|
0 |
2024/05/10 | 456,400 | +7,825 (+1.74%) |
463,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/09 | 448,575 | -14,253 (-3.08%) |
441,500
|
393,800
|
508,000
|
8
|
0 |
2024/05/08 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/07 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
1以上 |
2024/05/06 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/05 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/04 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/03 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/02 | 462,828 | +2,851 (+0.62%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/01 | 459,977 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
9
|
0 |
2024/04/30 | 459,977 | +6,617 (+1.46%) |
450,000
|
393,800
|
508,000
|
9
|
0 |
2024/04/29 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
1以上 |
2024/04/28 | 453,360 | +7,627 (+1.71%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/27 | 445,733 | -4,927 (-1.09%) |
450,000
|
393,800
|
508,000
|
9
|
1以上 |
2024/04/26 | 450,660 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/25 | 450,660 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/24 | 450,660 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/23 | 450,660 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/22 | 450,660 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/21 | 450,660 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/20 | 450,660 | -2,700 (-0.6%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/19 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/18 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/17 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/16 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/15 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/14 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/13 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/12 | 453,360 | -14,890 (-3.18%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/11 | 468,250 | +3,375 (+0.73%) |
472,500
|
420,000
|
508,000
|
8
|
0 |
2024/04/10 | 464,875 | +0 (+0.0%) |
465,500
|
420,000
|
508,000
|
8
|
0 |
2024/04/09 | 464,875 | +10,042 (+2.21%) |
465,500
|
420,000
|
508,000
|
8
|
0 |
2024/04/08 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/04/07 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/04/06 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/04/05 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/04/04 | 454,833 | -4,500 (-0.98%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/04/03 | 459,333 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/04/02 | 459,333 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/04/01 | 459,333 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/31 | 459,333 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/30 | 459,333 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/29 | 459,333 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/28 | 459,333 | +15,133 (+3.41%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/27 | 444,200 | -10,633 (-2.34%) |
450,000
|
420,000
|
481,000
|
5
|
0 |
2024/03/26 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/25 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/24 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/23 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/22 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/21 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/20 | 454,833 | -4,500 (-0.98%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/19 | 459,333 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/18 | 459,333 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/17 | 459,333 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/16 | 459,333 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/15 | 459,333 | +9,733 (+2.16%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/03/14 | 449,600 | +6,650 (+1.5%) |
450,000
|
420,000
|
508,000
|
5
|
0 |
2024/03/13 | 442,950 | +1,008 (+0.23%) |
435,000
|
393,800
|
508,000
|
8
|
0 |
2024/03/12 | 441,942 | -1,008 (-0.23%) |
420,000
|
393,800
|
508,000
|
7
|
0 |
2024/03/11 | 442,950 | +0 (+0.0%) |
435,000
|
393,800
|
508,000
|
8
|
1以上 |
2024/03/10 | 442,950 | +0 (+0.0%) |
435,000
|
393,800
|
508,000
|
8
|
0 |
2024/03/09 | 442,950 | +0 (+0.0%) |
435,000
|
393,800
|
508,000
|
8
|
0 |
2024/03/08 | 442,950 | +0 (+0.0%) |
435,000
|
393,800
|
508,000
|
8
|
0 |
2024/03/07 | 442,950 | +0 (+0.0%) |
435,000
|
393,800
|
508,000
|
8
|
0 |
2024/03/06 | 442,950 | +0 (+0.0%) |
435,000
|
393,800
|
508,000
|
8
|
0 |
2024/03/05 | 442,950 | +0 (+0.0%) |
435,000
|
393,800
|
508,000
|
8
|
0 |
2024/03/04 | 442,950 | -7,021 (-1.56%) |
435,000
|
393,800
|
508,000
|
8
|
0 |
2024/03/03 | 449,971 | +7,021 (+1.59%) |
450,000
|
393,800
|
508,000
|
7
|
0 |
2024/03/02 | 442,950 | +0 (+0.0%) |
435,000
|
393,800
|
508,000
|
8
|
0 |
2024/03/01 | 442,950 | +9,786 (+2.26%) |
435,000
|
393,800
|
508,000
|
8
|
0 |
2024/02/29 | 433,164 | +18,709 (+4.51%) |
420,000
|
393,800
|
508,000
|
10
|
0 |
2024/02/28 | 414,455 | +0 (+0.0%) |
407,010
|
393,800
|
450,000
|
8
|
0 |
2024/02/27 | 414,455 | +0 (+0.0%) |
407,010
|
393,800
|
450,000
|
8
|
1以上 |
2024/02/26 | 414,455 | +0 (+0.0%) |
407,010
|
393,800
|
450,000
|
8
|
0 |
2024/02/25 | 414,455 | +0 (+0.0%) |
407,010
|
393,800
|
450,000
|
8
|
0 |
2024/02/24 | 414,455 | -2,919 (-0.7%) |
407,010
|
393,800
|
450,000
|
8
|
0 |
2024/02/23 | 417,374 | +2,919 (+0.7%) |
420,000
|
393,800
|
450,000
|
7
|
0 |
2024/02/22 | 414,455 | +0 (+0.0%) |
407,010
|
393,800
|
450,000
|
8
|
0 |
2024/02/21 | 414,455 | +0 (+0.0%) |
407,010
|
393,800
|
450,000
|
8
|
0 |
2024/02/20 | 414,455 | -9,173 (-2.17%) |
407,010
|
393,800
|
450,000
|
8
|
0 |
2024/02/19 | 423,628 | -22,238 (-4.99%) |
420,000
|
393,800
|
450,000
|
7
|
0 |
2024/02/18 | 445,866 | -7,114 (-1.57%) |
437,800
|
393,800
|
538,200
|
9
|
0 |
2024/02/17 | 452,980 | +0 (+0.0%) |
443,900
|
393,800
|
538,200
|
10
|
0 |
2024/02/16 | 452,980 | +5,360 (+1.2%) |
443,900
|
393,800
|
538,200
|
10
|
1以上 |
2024/02/15 | 447,620 | +0 (+0.0%) |
437,800
|
393,800
|
538,200
|
11
|
1以上 |
2024/02/14 | 447,620 | +3,980 (+0.9%) |
437,800
|
393,800
|
538,200
|
11
|
0 |
2024/02/13 | 443,640 | +0 (+0.0%) |
420,000
|
393,800
|
538,200
|
11
|
1以上 |
2024/02/12 | 443,640 | -28,417 (-6.02%) |
420,000
|
393,800
|
538,200
|
11
|
0 |
2024/02/11 | 472,057 | +0 (+0.0%) |
450,000
|
420,000
|
538,200
|
7
|
0 |
2024/02/10 | 472,057 | +0 (+0.0%) |
450,000
|
420,000
|
538,200
|
7
|
0 |
2024/02/09 | 472,057 | +0 (+0.0%) |
450,000
|
420,000
|
538,200
|
7
|
0 |
2024/02/08 | 472,057 | +0 (+0.0%) |
450,000
|
420,000
|
538,200
|
7
|
0 |
2024/02/07 | 472,057 | +20,657 (+4.58%) |
450,000
|
420,000
|
538,200
|
7
|
0 |
2024/02/06 | 451,400 | +2,734 (+0.61%) |
450,000
|
420,000
|
517,000
|
5
|
0 |
2024/02/05 | 448,666 | +666 (+0.15%) |
442,500
|
420,000
|
517,000
|
6
|
0 |
2024/02/04 | 448,000 | -266 (-0.06%) |
427,500
|
420,000
|
517,000
|
4
|
0 |
2024/02/03 | 448,266 | -3,334 (-0.74%) |
441,900
|
420,000
|
517,000
|
6
|
1以上 |
2024/02/02 | 451,600 | +0 (+0.0%) |
448,800
|
420,000
|
517,000
|
6
|
0 |
2024/02/01 | 451,600 | +0 (+0.0%) |
448,800
|
420,000
|
517,000
|
6
|
1以上 |
2024/01/31 | 451,600 | +0 (+0.0%) |
448,800
|
420,000
|
517,000
|
6
|
0 |
2024/01/30 | 451,600 | +0 (+0.0%) |
448,800
|
420,000
|
517,000
|
6
|
0 |
2024/01/29 | 451,600 | +0 (+0.0%) |
448,800
|
420,000
|
517,000
|
6
|
0 |
2024/01/28 | 451,600 | +0 (+0.0%) |
448,800
|
420,000
|
517,000
|
6
|
0 |
2024/01/27 | 451,600 | +0 (+0.0%) |
448,800
|
420,000
|
517,000
|
6
|
0 |
2024/01/26 | 451,600 | +0 (+0.0%) |
448,800
|
420,000
|
517,000
|
6
|
0 |
2024/01/25 | 451,600 | +0 (+0.0%) |
448,800
|
420,000
|
517,000
|
6
|
0 |
2024/01/24 | 451,600 | +0 (+0.0%) |
448,800
|
420,000
|
517,000
|
6
|
0 |
2024/01/23 | 451,600 | +0 (+0.0%) |
448,800
|
420,000
|
517,000
|
6
|
0 |
2024/01/22 | 451,600 | +0 (+0.0%) |
448,800
|
420,000
|
517,000
|
6
|
0 |
2024/01/21 | 451,600 | +8,950 (+2.02%) |
448,800
|
420,000
|
517,000
|
6
|
0 |
2024/01/20 | 442,650 | +0 (+0.0%) |
443,300
|
393,800
|
517,000
|
8
|
0 |
2024/01/19 | 442,650 | +0 (+0.0%) |
443,300
|
393,800
|
517,000
|
8
|
0 |
2024/01/18 | 442,650 | +5,370 (+1.23%) |
443,300
|
393,800
|
517,000
|
8
|
0 |
2024/01/17 | 437,280 | -12,348 (-2.75%) |
437,800
|
393,800
|
517,000
|
10
|
0 |
2024/01/16 | 449,628 | -138 (-0.03%) |
448,800
|
420,000
|
517,000
|
7
|
0 |
2024/01/15 | 449,766 | +1,616 (+0.36%) |
443,300
|
420,000
|
517,000
|
6
|
0 |
2024/01/14 | 448,150 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2024/01/13 | 448,150 | +8,471 (+1.93%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2024/01/12 | 439,679 | -234 (-0.05%) |
437,800
|
371,911
|
517,000
|
9
|
0 |
2024/01/11 | 439,913 | +0 (+0.0%) |
443,300
|
371,911
|
517,000
|
8
|
0 |
2024/01/10 | 439,913 | +88 (+0.02%) |
443,300
|
371,911
|
517,000
|
8
|
1以上 |
2024/01/09 | 439,825 | -772 (-0.18%) |
437,800
|
380,175
|
517,000
|
7
|
0 |
2024/01/08 | 440,597 | -918 (-0.21%) |
437,800
|
380,175
|
517,000
|
9
|
0 |
2024/01/07 | 441,515 | -464 (-0.1%) |
437,800
|
388,438
|
517,000
|
9
|
0 |
2024/01/06 | 441,979 | -1,033 (-0.23%) |
443,300
|
388,438
|
517,000
|
8
|
0 |
2024/01/05 | 443,012 | +579 (+0.13%) |
443,300
|
396,701
|
517,000
|
8
|
0 |
2024/01/04 | 442,433 | +0 (+0.0%) |
437,800
|
396,701
|
517,000
|
9
|
0 |
2024/01/03 | 442,433 | -918 (-0.21%) |
437,800
|
396,701
|
517,000
|
9
|
0 |
2024/01/02 | 443,351 | +0 (+0.0%) |
437,800
|
404,965
|
517,000
|
9
|
0 |
2024/01/01 | 443,351 | -918 (-0.21%) |
437,800
|
404,965
|
517,000
|
9
|
0 |