日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 462,828 | +2,851 (+0.62%) |
495,000
|
393,800
|
508,000
|
7
|
N/A |
2024/05/01 | 459,977 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
9
|
N/A |
2024/04/30 | 459,977 | +6,617 (+1.46%) |
450,000
|
393,800
|
508,000
|
9
|
N/A |
2024/04/29 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
1以上 |
2024/04/28 | 453,360 | +7,627 (+1.71%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/27 | 445,733 | -4,927 (-1.09%) |
450,000
|
393,800
|
508,000
|
9
|
1以上 |
2024/04/26 | 450,660 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/25 | 450,660 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/24 | 450,660 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/23 | 450,660 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/22 | 450,660 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/21 | 450,660 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/20 | 450,660 | -2,700 (-0.6%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/19 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/18 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/17 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/16 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/15 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/14 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/13 | 453,360 | +0 (+0.0%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/12 | 453,360 | -14,890 (-3.18%) |
450,000
|
393,800
|
508,000
|
10
|
0 |
2024/04/11 | 468,250 | +3,375 (+0.73%) |
472,500
|
420,000
|
508,000
|
8
|
0 |
2024/04/10 | 464,875 | +0 (+0.0%) |
465,500
|
420,000
|
508,000
|
8
|
0 |
2024/04/09 | 464,875 | +10,042 (+2.21%) |
465,500
|
420,000
|
508,000
|
8
|
0 |
2024/04/08 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/04/07 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/04/06 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/04/05 | 454,833 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/04/04 | 454,833 | -4,500 (-0.98%) |
450,000
|
420,000
|
508,000
|
6
|
0 |
2024/04/03 | 459,333 | +0 (+0.0%) |
450,000
|
420,000
|
508,000
|
6
|
0 |