日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 444,269 | +0 (+0.0%) |
437,800
|
413,229
|
517,000
|
9
|
0 |
2023/12/30 | 444,269 | --- |
437,800
|
413,229
|
517,000
|
9
|
0 |
2023/12/27 | 446,106 | +0 (+0.0%) |
437,800
|
420,000
|
517,000
|
9
|
N/A |
2023/12/26 | 446,106 | -918 (-0.21%) |
437,800
|
420,000
|
517,000
|
9
|
N/A |
2023/12/25 | 447,024 | +0 (+0.0%) |
438,020
|
420,000
|
517,000
|
9
|
N/A |
2023/12/24 | 447,024 | -8,474 (-1.86%) |
438,020
|
420,000
|
517,000
|
9
|
0 |
2023/12/23 | 455,498 | +0 (+0.0%) |
446,284
|
420,000
|
523,000
|
9
|
0 |
2023/12/22 | 455,498 | -918 (-0.2%) |
446,284
|
420,000
|
523,000
|
9
|
0 |
2023/12/21 | 456,416 | +0 (+0.0%) |
448,800
|
420,000
|
523,000
|
9
|
0 |
2023/12/20 | 456,416 | -6,494 (-1.4%) |
448,800
|
420,000
|
523,000
|
9
|
0 |
2023/12/19 | 462,910 | +0 (+0.0%) |
448,800
|
420,000
|
523,000
|
11
|
0 |
2023/12/18 | 462,910 | -751 (-0.16%) |
448,800
|
420,000
|
523,000
|
11
|
0 |
2023/12/17 | 463,661 | +0 (+0.0%) |
448,800
|
420,000
|
523,000
|
11
|
1以上 |
2023/12/16 | 463,661 | -1,502 (-0.32%) |
448,800
|
420,000
|
523,000
|
11
|
0 |
2023/12/15 | 465,163 | +0 (+0.0%) |
448,800
|
420,000
|
523,000
|
11
|
0 |
2023/12/14 | 465,163 | +0 (+0.0%) |
448,800
|
420,000
|
523,000
|
11
|
0 |
2023/12/13 | 465,163 | +13,563 (+3.0%) |
448,800
|
420,000
|
523,000
|
11
|
0 |
2023/12/12 | 451,600 | -635 (-0.14%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/11 | 452,235 | +0 (+0.0%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/10 | 452,235 | -636 (-0.14%) |
448,800
|
378,000
|
523,000
|
13
|
1以上 |
2023/12/09 | 452,871 | +0 (+0.0%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/08 | 452,871 | -636 (-0.14%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/07 | 453,507 | +0 (+0.0%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/06 | 453,507 | -635 (-0.14%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/05 | 454,142 | +5,049 (+1.12%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/04 | 449,093 | +0 (+0.0%) |
443,300
|
378,000
|
528,921
|
12
|
0 |
2023/12/03 | 449,093 | -689 (-0.15%) |
443,300
|
378,000
|
528,921
|
12
|
0 |
2023/12/02 | 449,782 | +0 (+0.0%) |
443,300
|
378,000
|
537,185
|
12
|
0 |
2023/12/01 | 449,782 | +0 (+0.0%) |
443,300
|
378,000
|
537,185
|
12
|
0 |
2023/11/30 | 449,782 | -740 (-0.16%) |
443,300
|
378,000
|
537,185
|
12
|
0 |
2023/11/29 | 450,522 | -10,504 (-2.28%) |
443,300
|
378,000
|
546,064
|
12
|
0 |
2023/11/28 | 461,026 | -6,437 (-1.38%) |
448,800
|
378,000
|
546,064
|
10
|
0 |
2023/11/27 | 467,463 | +0 (+0.0%) |
448,800
|
378,000
|
610,438
|
10
|
0 |
2023/11/26 | 467,463 | +15,886 (+3.52%) |
448,800
|
378,000
|
610,438
|
10
|
0 |
2023/11/25 | 451,577 | +10,406 (+2.36%) |
448,800
|
378,000
|
517,000
|
9
|
0 |
2023/11/24 | 441,171 | +2,051 (+0.47%) |
437,800
|
378,000
|
517,000
|
7
|
0 |
2023/11/23 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/22 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/21 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
1以上 |
2023/11/20 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/19 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/18 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/17 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/16 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/15 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/14 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/13 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/12 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/11 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/10 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/09 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/08 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/07 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/06 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/05 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/04 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/03 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/02 | 439,120 | -10,280 (-2.29%) |
437,800
|
398,000
|
517,000
|
10
|
0 |
2023/11/01 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/31 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/30 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/29 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/28 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/27 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/26 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/25 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/24 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/23 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/22 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/21 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/20 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/19 | 449,400 | +0 (+0.0%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/18 | 449,400 | -2,750 (-0.61%) |
443,300
|
420,000
|
517,000
|
8
|
0 |
2023/10/17 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/16 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/15 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/14 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/13 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/12 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/11 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/10 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/09 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/08 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/07 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/06 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/05 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/04 | 452,150 | +0 (+0.0%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/03 | 452,150 | -1,116 (-0.25%) |
443,300
|
431,000
|
517,000
|
8
|
0 |
2023/10/02 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/10/01 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/30 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/29 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/28 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/27 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/26 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/25 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/24 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/23 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/22 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/21 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/20 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/19 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/18 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/17 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/16 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/15 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/14 | 453,266 | +0 (+0.0%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/13 | 453,266 | +12,746 (+2.89%) |
437,800
|
431,000
|
517,000
|
6
|
0 |
2023/09/12 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/09/11 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/09/10 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/09/09 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/09/08 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/09/07 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/09/06 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/09/05 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/09/04 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/09/03 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/09/02 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/09/01 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/08/31 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/08/30 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/08/29 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/08/28 | 440,520 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/08/27 | 440,520 | -6,246 (-1.4%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/08/26 | 446,766 | +0 (+0.0%) |
437,800
|
431,000
|
478,000
|
6
|
0 |
2023/08/25 | 446,766 | +0 (+0.0%) |
437,800
|
431,000
|
478,000
|
6
|
0 |
2023/08/24 | 446,766 | +0 (+0.0%) |
437,800
|
431,000
|
478,000
|
6
|
1以上 |
2023/08/23 | 446,766 | +0 (+0.0%) |
437,800
|
431,000
|
478,000
|
6
|
0 |
2023/08/22 | 446,766 | +0 (+0.0%) |
437,800
|
431,000
|
478,000
|
6
|
0 |
2023/08/21 | 446,766 | +0 (+0.0%) |
437,800
|
431,000
|
478,000
|
6
|
0 |
2023/08/20 | 446,766 | +6,246 (+1.42%) |
437,800
|
431,000
|
478,000
|
6
|
0 |
2023/08/19 | 440,520 | -6,346 (-1.42%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/08/18 | 446,866 | +0 (+0.0%) |
437,800
|
437,800
|
465,000
|
3
|
0 |
2023/08/17 | 446,866 | +0 (+0.0%) |
437,800
|
437,800
|
465,000
|
3
|
0 |
2023/08/16 | 446,866 | +0 (+0.0%) |
437,800
|
437,800
|
465,000
|
3
|
0 |
2023/08/15 | 446,866 | +0 (+0.0%) |
437,800
|
437,800
|
465,000
|
3
|
0 |
2023/08/14 | 446,866 | +0 (+0.0%) |
437,800
|
437,800
|
465,000
|
3
|
0 |
2023/08/13 | 446,866 | +0 (+0.0%) |
437,800
|
437,800
|
465,000
|
3
|
0 |
2023/08/12 | 446,866 | +0 (+0.0%) |
437,800
|
437,800
|
465,000
|
3
|
0 |
2023/08/11 | 446,866 | +0 (+0.0%) |
437,800
|
437,800
|
465,000
|
3
|
0 |
2023/08/10 | 446,866 | +0 (+0.0%) |
437,800
|
437,800
|
465,000
|
3
|
0 |
2023/08/09 | 446,866 | -2,934 (-0.65%) |
437,800
|
437,800
|
465,000
|
3
|
0 |
2023/08/08 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/08/07 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/08/06 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/08/05 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/08/04 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/08/03 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/08/02 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/08/01 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/31 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/30 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/29 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/28 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/27 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/26 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/25 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/24 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/23 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/22 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/21 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/20 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/19 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/18 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/17 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/16 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/15 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/14 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/13 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/12 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/11 | 449,800 | +0 (+0.0%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/10 | 449,800 | +7,520 (+1.7%) |
446,600
|
437,800
|
465,000
|
3
|
0 |
2023/07/09 | 442,280 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/07/08 | 442,280 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/07/07 | 442,280 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
1以上 |
2023/07/06 | 442,280 | +0 (+0.0%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/07/05 | 442,280 | -19,836 (-4.29%) |
437,800
|
431,000
|
465,000
|
5
|
0 |
2023/07/04 | 462,116 | +0 (+0.0%) |
455,800
|
431,000
|
499,550
|
6
|
0 |
2023/07/03 | 462,116 | +0 (+0.0%) |
455,800
|
431,000
|
499,550
|
6
|
0 |
2023/07/02 | 462,116 | -3,104 (-0.67%) |
455,800
|
431,000
|
499,550
|
6
|
1以上 |
2023/07/01 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/30 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/29 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/28 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/27 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/26 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/25 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/24 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/23 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/22 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/21 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/20 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/19 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/18 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/17 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/16 | 465,220 | +12,765 (+2.82%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/06/15 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/06/14 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/06/13 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
1以上 |
2023/06/12 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/06/11 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/06/10 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/06/09 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/06/08 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/06/07 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/06/06 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/06/05 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/06/04 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/06/03 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/06/02 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/06/01 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/05/31 | 452,455 | +0 (+0.0%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/05/30 | 452,455 | -12,765 (-2.74%) |
436,500
|
431,000
|
499,550
|
9
|
0 |
2023/05/29 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/05/28 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/05/27 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/05/26 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/05/25 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/05/24 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/05/23 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/05/22 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/05/21 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/05/20 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/05/19 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/05/18 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |
2023/05/17 | 465,220 | +0 (+0.0%) |
465,000
|
431,000
|
499,550
|
5
|
0 |