| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
N/A |
| 2025/12/08 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
N/A |
| 2025/12/07 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
N/A |
| 2025/12/06 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
0 |
| 2025/12/05 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
0 |
| 2025/12/04 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
0 |
| 2025/12/03 | 460,413 | +8,457 (+1.87%) |
462,850
|
404,800
|
512,600
|
12
|
0 |
| 2025/12/02 | 451,956 | +0 (+0.0%) |
459,900
|
404,800
|
488,000
|
10
|
0 |
| 2025/12/01 | 451,956 | +0 (+0.0%) |
459,900
|
404,800
|
488,000
|
10
|
0 |
| 2025/11/30 | 451,956 | +0 (+0.0%) |
459,900
|
404,800
|
488,000
|
10
|
0 |
| 2025/11/29 | 451,956 | +0 (+0.0%) |
459,900
|
404,800
|
488,000
|
10
|
0 |
| 2025/11/28 | 451,956 | -887 (-0.2%) |
459,900
|
404,800
|
488,000
|
10
|
0 |
| 2025/11/27 | 452,843 | +0 (+0.0%) |
459,900
|
404,800
|
488,000
|
13
|
0 |
| 2025/11/26 | 452,843 | +3,308 (+0.74%) |
459,900
|
404,800
|
488,000
|
13
|
0 |
| 2025/11/25 | 449,535 | +0 (+0.0%) |
448,800
|
404,800
|
488,000
|
13
|
1以上 |
| 2025/11/24 | 449,535 | +0 (+0.0%) |
448,800
|
404,800
|
488,000
|
13
|
0 |
| 2025/11/23 | 449,535 | +1,565 (+0.35%) |
448,800
|
404,800
|
488,000
|
13
|
1以上 |
| 2025/11/22 | 447,970 | +0 (+0.0%) |
448,800
|
404,800
|
488,000
|
15
|
0 |
| 2025/11/21 | 447,970 | +0 (+0.0%) |
448,800
|
404,800
|
488,000
|
15
|
0 |
| 2025/11/20 | 447,970 | -3,084 (-0.68%) |
448,800
|
404,800
|
488,000
|
15
|
1以上 |
| 2025/11/19 | 451,054 | -3,558 (-0.78%) |
448,800
|
404,800
|
488,000
|
14
|
0 |
| 2025/11/18 | 454,612 | -769 (-0.17%) |
448,800
|
422,800
|
488,000
|
13
|
0 |
| 2025/11/17 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/16 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/15 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/14 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/13 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/12 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/11 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |