| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 498,121 | +3,684 (+0.75%) |
499,000
|
426,800
|
544,800
|
44
|
N/A |
| 2025/12/07 | 494,437 | -512 (-0.1%) |
499,000
|
314,820
|
544,800
|
45
|
N/A |
| 2025/12/06 | 494,949 | -240 (-0.05%) |
499,000
|
314,820
|
544,800
|
48
|
N/A |
| 2025/12/05 | 495,189 | +411 (+0.08%) |
499,000
|
314,820
|
544,800
|
49
|
1以上 |
| 2025/12/04 | 494,778 | -875 (-0.18%) |
499,000
|
349,800
|
544,800
|
48
|
1以上 |
| 2025/12/03 | 495,653 | +0 (+0.0%) |
499,000
|
349,800
|
544,800
|
49
|
1以上 |
| 2025/12/02 | 495,653 | +2,851 (+0.58%) |
499,000
|
349,800
|
544,800
|
49
|
1以上 |
| 2025/12/01 | 492,802 | +2,655 (+0.54%) |
499,000
|
349,800
|
544,800
|
51
|
1以上 |
| 2025/11/30 | 490,147 | +1,466 (+0.3%) |
499,000
|
349,800
|
544,800
|
51
|
0 |
| 2025/11/29 | 488,681 | +541 (+0.11%) |
496,500
|
349,800
|
544,800
|
48
|
1以上 |
| 2025/11/28 | 488,140 | +2,198 (+0.45%) |
494,900
|
349,800
|
544,800
|
48
|
1以上 |
| 2025/11/27 | 485,942 | -1,116 (-0.23%) |
493,900
|
349,800
|
544,800
|
50
|
0 |
| 2025/11/26 | 487,058 | +2,952 (+0.61%) |
493,000
|
349,800
|
576,505
|
49
|
1以上 |
| 2025/11/25 | 484,106 | +310 (+0.06%) |
493,000
|
349,800
|
576,505
|
49
|
1以上 |
| 2025/11/24 | 483,796 | +2,637 (+0.55%) |
493,000
|
349,800
|
576,505
|
48
|
0 |
| 2025/11/23 | 481,159 | +1,199 (+0.25%) |
492,800
|
349,800
|
576,505
|
49
|
1以上 |
| 2025/11/22 | 479,960 | +1,251 (+0.26%) |
492,800
|
349,800
|
576,505
|
53
|
0 |
| 2025/11/21 | 478,709 | -127 (-0.03%) |
490,400
|
349,800
|
576,505
|
56
|
1以上 |
| 2025/11/20 | 478,836 | -2,041 (-0.42%) |
485,000
|
349,800
|
576,505
|
53
|
1以上 |
| 2025/11/19 | 480,877 | +0 (+0.0%) |
492,800
|
349,800
|
576,505
|
51
|
1以上 |
| 2025/11/18 | 480,877 | +519 (+0.11%) |
492,800
|
349,800
|
576,505
|
51
|
0 |
| 2025/11/17 | 480,358 | -69 (-0.01%) |
488,900
|
349,800
|
576,505
|
50
|
1以上 |
| 2025/11/16 | 480,427 | -65 (-0.01%) |
484,000
|
349,800
|
576,505
|
54
|
0 |
| 2025/11/15 | 480,492 | -480 (-0.1%) |
485,000
|
349,800
|
576,505
|
55
|
0 |
| 2025/11/14 | 480,972 | -1,618 (-0.34%) |
485,000
|
349,800
|
576,505
|
55
|
1以上 |
| 2025/11/13 | 482,590 | -2,434 (-0.5%) |
488,900
|
349,800
|
576,505
|
58
|
1以上 |
| 2025/11/12 | 485,024 | +1,486 (+0.31%) |
492,800
|
396,800
|
579,156
|
59
|
0 |
| 2025/11/11 | 483,538 | -1,148 (-0.24%) |
488,900
|
396,800
|
579,156
|
58
|
1以上 |
| 2025/11/10 | 484,686 | +2,032 (+0.42%) |
492,800
|
396,800
|
579,156
|
57
|
1以上 |
| 2025/11/09 | 482,654 | -195 (-0.04%) |
485,000
|
396,800
|
579,156
|
55
|
0 |