日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,400,400 | +0 (+0.0%) |
1,399,900
|
1,259,800
|
1,548,000
|
8
|
N/A |
2024/05/17 | 1,400,400 | +0 (+0.0%) |
1,399,900
|
1,259,800
|
1,548,000
|
8
|
N/A |
2024/05/16 | 1,400,400 | -17,430 (-1.23%) |
1,399,900
|
1,259,800
|
1,548,000
|
8
|
N/A |
2024/05/15 | 1,417,830 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,548,000
|
13
|
0 |
2024/05/14 | 1,417,830 | +3,710 (+0.26%) |
1,438,000
|
1,259,800
|
1,548,000
|
13
|
0 |
2024/05/13 | 1,414,120 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,548,000
|
15
|
1以上 |
2024/05/12 | 1,414,120 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,548,000
|
15
|
0 |
2024/05/11 | 1,414,120 | -3,737 (-0.26%) |
1,438,000
|
1,259,800
|
1,548,000
|
15
|
1以上 |
2024/05/10 | 1,417,857 | -1,425 (-0.1%) |
1,438,000
|
1,259,800
|
1,548,000
|
14
|
0 |
2024/05/09 | 1,419,282 | -27,495 (-1.9%) |
1,438,000
|
1,259,800
|
1,548,000
|
17
|
0 |
2024/05/08 | 1,446,777 | -1,098 (-0.08%) |
1,458,000
|
1,259,800
|
1,638,000
|
18
|
0 |
2024/05/07 | 1,447,875 | +6,275 (+0.44%) |
1,462,350
|
1,259,800
|
1,638,000
|
16
|
1以上 |
2024/05/06 | 1,441,600 | +0 (+0.0%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
1以上 |
2024/05/05 | 1,441,600 | +0 (+0.0%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
0 |
2024/05/04 | 1,441,600 | +0 (+0.0%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
0 |
2024/05/03 | 1,441,600 | +0 (+0.0%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
0 |
2024/05/02 | 1,441,600 | +515 (+0.04%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
0 |
2024/05/01 | 1,441,085 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
14
|
0 |
2024/04/30 | 1,441,085 | +5,285 (+0.37%) |
1,438,000
|
1,259,800
|
1,638,000
|
14
|
0 |
2024/04/29 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
1以上 |
2024/04/28 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/27 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
1以上 |
2024/04/26 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/25 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/24 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/23 | 1,435,800 | +40,800 (+2.92%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/22 | 1,395,000 | +47,715 (+3.54%) |
1,390,000
|
1,259,800
|
1,548,000
|
11
|
0 |
2024/04/21 | 1,347,285 | -43,415 (-3.12%) |
1,361,800
|
1,259,800
|
1,438,000
|
7
|
0 |
2024/04/20 | 1,390,700 | +0 (+0.0%) |
1,375,900
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/04/19 | 1,390,700 | +19,575 (+1.43%) |
1,375,900
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/04/18 | 1,371,125 | -9,575 (-0.69%) |
1,361,800
|
1,259,800
|
1,538,000
|
8
|
0 |
2024/04/17 | 1,380,700 | -14,300 (-1.03%) |
1,375,900
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/04/16 | 1,395,000 | +0 (+0.0%) |
1,390,000
|
1,259,800
|
1,548,000
|
11
|
0 |
2024/04/15 | 1,395,000 | -1,090 (-0.08%) |
1,390,000
|
1,259,800
|
1,548,000
|
11
|
0 |
2024/04/14 | 1,396,090 | -3,371 (-0.24%) |
1,390,000
|
1,259,800
|
1,550,000
|
11
|
0 |
2024/04/13 | 1,399,461 | -1,720 (-0.12%) |
1,390,000
|
1,259,800
|
1,550,000
|
13
|
0 |
2024/04/12 | 1,401,181 | -4,569 (-0.33%) |
1,361,800
|
1,259,800
|
1,550,000
|
11
|
1以上 |
2024/04/11 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
1以上 |
2024/04/10 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
0 |
2024/04/09 | 1,405,750 | -3,830 (-0.27%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
1以上 |
2024/04/08 | 1,409,580 | +3,830 (+0.27%) |
1,430,880
|
1,259,800
|
1,550,000
|
12
|
0 |
2024/04/07 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
0 |
2024/04/06 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
0 |
2024/04/05 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
1以上 |
2024/04/04 | 1,405,750 | +11,854 (+0.85%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
0 |
2024/04/03 | 1,393,896 | -5,991 (-0.43%) |
1,396,340
|
1,259,800
|
1,550,000
|
12
|
0 |
2024/04/02 | 1,399,887 | +15,011 (+1.08%) |
1,361,800
|
1,259,800
|
1,550,000
|
11
|
0 |
2024/04/01 | 1,384,876 | +17,014 (+1.24%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/31 | 1,367,862 | +1,111 (+0.08%) |
1,361,800
|
1,259,800
|
1,548,000
|
9
|
0 |
2024/03/30 | 1,366,751 | -18,125 (-1.31%) |
1,361,800
|
1,259,800
|
1,538,000
|
9
|
0 |
2024/03/29 | 1,384,876 | -1,424 (-0.1%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/28 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/27 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/26 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
1以上 |
2024/03/25 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/24 | 1,386,300 | +17,967 (+1.31%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/23 | 1,368,333 | -17,967 (-1.3%) |
1,361,800
|
1,259,800
|
1,538,000
|
9
|
0 |
2024/03/22 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/21 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/20 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/19 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/18 | 1,386,300 | +16,856 (+1.23%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/17 | 1,369,444 | -16,856 (-1.22%) |
1,361,800
|
1,259,800
|
1,548,000
|
9
|
0 |
2024/03/16 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/15 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/14 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/13 | 1,386,300 | +9,175 (+0.67%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/12 | 1,377,125 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/03/11 | 1,377,125 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/03/10 | 1,377,125 | +21,653 (+1.6%) |
1,361,800
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/03/09 | 1,355,472 | -21,392 (-1.55%) |
1,361,800
|
1,259,800
|
1,538,000
|
8
|
0 |
2024/03/08 | 1,376,864 | -28,441 (-2.02%) |
1,361,800
|
1,259,800
|
1,548,000
|
9
|
0 |
2024/03/07 | 1,405,305 | +0 (+0.0%) |
1,382,290
|
1,259,800
|
1,595,880
|
12
|
1以上 |
2024/03/06 | 1,405,305 | +12,973 (+0.93%) |
1,382,290
|
1,259,800
|
1,595,880
|
12
|
0 |
2024/03/05 | 1,392,332 | -872 (-0.06%) |
1,374,780
|
1,259,800
|
1,595,880
|
11
|
1以上 |
2024/03/04 | 1,393,204 | +0 (+0.0%) |
1,389,800
|
1,259,800
|
1,595,880
|
13
|
0 |
2024/03/03 | 1,393,204 | +0 (+0.0%) |
1,389,800
|
1,259,800
|
1,595,880
|
13
|
0 |
2024/03/02 | 1,393,204 | -2,617 (-0.19%) |
1,389,800
|
1,259,800
|
1,595,880
|
13
|
1以上 |
2024/03/01 | 1,395,821 | -11,706 (-0.83%) |
1,393,900
|
1,259,800
|
1,595,880
|
12
|
0 |
2024/02/29 | 1,407,527 | +0 (+0.0%) |
1,398,000
|
1,259,800
|
1,595,880
|
13
|
0 |
2024/02/28 | 1,407,527 | +1,904 (+0.14%) |
1,398,000
|
1,259,800
|
1,595,880
|
13
|
0 |
2024/02/27 | 1,405,623 | -1,904 (-0.14%) |
1,389,800
|
1,259,800
|
1,595,880
|
11
|
1以上 |
2024/02/26 | 1,407,527 | +3,266 (+0.23%) |
1,398,000
|
1,259,800
|
1,595,880
|
13
|
0 |
2024/02/25 | 1,404,261 | +0 (+0.0%) |
1,393,900
|
1,259,800
|
1,595,880
|
14
|
0 |
2024/02/24 | 1,404,261 | +0 (+0.0%) |
1,393,900
|
1,259,800
|
1,595,880
|
14
|
0 |
2024/02/23 | 1,404,261 | +14,740 (+1.06%) |
1,393,900
|
1,259,800
|
1,595,880
|
14
|
1以上 |
2024/02/22 | 1,389,521 | +8,814 (+0.64%) |
1,389,800
|
1,259,800
|
1,548,000
|
13
|
0 |
2024/02/21 | 1,380,707 | +36,065 (+2.68%) |
1,374,780
|
1,259,800
|
1,548,000
|
11
|
0 |
2024/02/20 | 1,344,642 | -20,336 (-1.49%) |
1,361,800
|
1,259,800
|
1,398,000
|
9
|
0 |
2024/02/19 | 1,364,978 | +0 (+0.0%) |
1,368,290
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/02/18 | 1,364,978 | +0 (+0.0%) |
1,368,290
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/02/17 | 1,364,978 | +20,336 (+1.51%) |
1,368,290
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/02/16 | 1,344,642 | -19,336 (-1.42%) |
1,361,800
|
1,259,800
|
1,398,000
|
9
|
0 |
2024/02/15 | 1,363,978 | +3,781 (+0.28%) |
1,368,290
|
1,259,800
|
1,538,000
|
10
|
0 |
2024/02/14 | 1,360,197 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,538,000
|
9
|
0 |
2024/02/13 | 1,360,197 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,538,000
|
9
|
1以上 |
2024/02/12 | 1,360,197 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,538,000
|
9
|
0 |
2024/02/11 | 1,360,197 | -28,685 (-2.07%) |
1,361,800
|
1,259,800
|
1,538,000
|
9
|
0 |
2024/02/10 | 1,388,882 | -4,865 (-0.35%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
0 |
2024/02/09 | 1,393,747 | +0 (+0.0%) |
1,382,290
|
1,298,000
|
1,538,000
|
8
|
0 |
2024/02/08 | 1,393,747 | +607 (+0.04%) |
1,382,290
|
1,298,000
|
1,538,000
|
8
|
0 |
2024/02/07 | 1,393,140 | +0 (+0.0%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
1以上 |
2024/02/06 | 1,393,140 | +0 (+0.0%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
0 |
2024/02/05 | 1,393,140 | +0 (+0.0%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
0 |
2024/02/04 | 1,393,140 | +0 (+0.0%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
0 |
2024/02/03 | 1,393,140 | +0 (+0.0%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
0 |
2024/02/02 | 1,393,140 | +24,144 (+1.76%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
0 |
2024/02/01 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/31 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/30 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/29 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/28 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/27 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/26 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/25 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/24 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/23 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/22 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/21 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/20 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/19 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/18 | 1,368,996 | +1,771 (+0.13%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/17 | 1,367,225 | +0 (+0.0%) |
1,361,800
|
1,298,000
|
1,427,800
|
7
|
0 |
2024/01/16 | 1,367,225 | +0 (+0.0%) |
1,361,800
|
1,298,000
|
1,427,800
|
7
|
0 |
2024/01/15 | 1,367,225 | -7,597 (-0.55%) |
1,361,800
|
1,298,000
|
1,427,800
|
7
|
1以上 |
2024/01/14 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/13 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/12 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
1以上 |
2024/01/11 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/10 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/09 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/08 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/07 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/06 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/05 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/04 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/03 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/02 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/01 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |