日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2023/12/30 | 1,374,822 | --- |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2023/12/27 | 1,337,458 | -21,757 (-1.6%) |
1,361,800
|
1,188,000
|
1,428,000
|
10
|
N/A |
2023/12/26 | 1,359,215 | +0 (+0.0%) |
1,368,290
|
1,188,000
|
1,468,000
|
12
|
N/A |
2023/12/25 | 1,359,215 | -2,500 (-0.18%) |
1,368,290
|
1,188,000
|
1,468,000
|
12
|
N/A |
2023/12/24 | 1,361,715 | -465 (-0.03%) |
1,368,290
|
1,188,000
|
1,468,000
|
12
|
1以上 |
2023/12/23 | 1,362,180 | +6,562 (+0.48%) |
1,374,780
|
1,188,000
|
1,468,000
|
11
|
0 |
2023/12/22 | 1,355,618 | +0 (+0.0%) |
1,368,290
|
1,188,000
|
1,468,000
|
10
|
0 |
2023/12/21 | 1,355,618 | -6,402 (-0.47%) |
1,368,290
|
1,188,000
|
1,468,000
|
10
|
0 |
2023/12/20 | 1,362,020 | +39,957 (+3.02%) |
1,374,780
|
1,188,000
|
1,468,000
|
9
|
0 |
2023/12/19 | 1,322,063 | +0 (+0.0%) |
1,361,800
|
1,188,000
|
1,458,000
|
6
|
0 |
2023/12/18 | 1,322,063 | +0 (+0.0%) |
1,361,800
|
1,188,000
|
1,458,000
|
6
|
0 |
2023/12/17 | 1,322,063 | +19,868 (+1.53%) |
1,361,800
|
1,188,000
|
1,458,000
|
6
|
0 |
2023/12/16 | 1,302,195 | +0 (+0.0%) |
1,281,390
|
1,188,000
|
1,458,000
|
4
|
0 |
2023/12/15 | 1,302,195 | -55,268 (-4.07%) |
1,281,390
|
1,188,000
|
1,458,000
|
4
|
0 |
2023/12/14 | 1,357,463 | +0 (+0.0%) |
1,416,390
|
1,188,000
|
1,468,000
|
6
|
0 |
2023/12/13 | 1,357,463 | +0 (+0.0%) |
1,416,390
|
1,188,000
|
1,468,000
|
6
|
0 |
2023/12/12 | 1,357,463 | +5,033 (+0.37%) |
1,416,390
|
1,188,000
|
1,468,000
|
6
|
1以上 |
2023/12/11 | 1,352,430 | +57,785 (+4.46%) |
1,401,290
|
1,188,000
|
1,468,000
|
6
|
0 |
2023/12/10 | 1,294,645 | +0 (+0.0%) |
1,281,390
|
1,188,000
|
1,427,800
|
4
|
0 |
2023/12/09 | 1,294,645 | +0 (+0.0%) |
1,281,390
|
1,188,000
|
1,427,800
|
4
|
1以上 |
2023/12/08 | 1,294,645 | +26,712 (+2.11%) |
1,281,390
|
1,188,000
|
1,427,800
|
4
|
0 |
2023/12/07 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/12/06 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/12/05 | 1,267,933 | +79,933 (+6.73%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
1以上 |
2023/12/04 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2023/12/03 | 1,188,000 | -119,900 (-9.17%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2023/12/02 | 1,307,900 | +0 (+0.0%) |
1,307,900
|
1,188,000
|
1,427,800
|
4
|
0 |
2023/12/01 | 1,307,900 | +0 (+0.0%) |
1,307,900
|
1,188,000
|
1,427,800
|
4
|
0 |
2023/11/30 | 1,307,900 | +39,967 (+3.15%) |
1,307,900
|
1,188,000
|
1,427,800
|
4
|
1以上 |
2023/11/29 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/28 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/27 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/26 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/25 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/24 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/23 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/22 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/21 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/20 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/19 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/18 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/17 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/16 | 1,267,933 | -45,577 (-3.47%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/15 | 1,313,510 | -60,987 (-4.44%) |
1,307,900
|
1,188,000
|
1,450,240
|
4
|
0 |
2023/11/14 | 1,374,497 | -7,938 (-0.57%) |
1,450,240
|
1,188,000
|
1,458,600
|
7
|
0 |
2023/11/13 | 1,382,435 | +0 (+0.0%) |
1,444,120
|
1,188,000
|
1,458,600
|
8
|
1以上 |
2023/11/12 | 1,382,435 | +0 (+0.0%) |
1,444,120
|
1,188,000
|
1,458,600
|
8
|
1以上 |
2023/11/11 | 1,382,435 | -5,062 (-0.36%) |
1,444,120
|
1,188,000
|
1,458,600
|
8
|
0 |
2023/11/10 | 1,387,497 | -1,651 (-0.12%) |
1,438,000
|
1,188,000
|
1,458,600
|
9
|
0 |
2023/11/09 | 1,389,148 | +7,717 (+0.56%) |
1,433,000
|
1,188,000
|
1,458,600
|
10
|
0 |
2023/11/08 | 1,381,431 | -2,257 (-0.16%) |
1,428,000
|
1,188,000
|
1,458,600
|
9
|
1以上 |
2023/11/07 | 1,383,688 | +0 (+0.0%) |
1,427,900
|
1,188,000
|
1,458,600
|
10
|
1以上 |
2023/11/06 | 1,383,688 | +0 (+0.0%) |
1,427,900
|
1,188,000
|
1,458,600
|
10
|
0 |
2023/11/05 | 1,383,688 | +0 (+0.0%) |
1,427,900
|
1,188,000
|
1,458,600
|
10
|
1以上 |
2023/11/04 | 1,383,688 | +0 (+0.0%) |
1,427,900
|
1,188,000
|
1,458,600
|
10
|
0 |
2023/11/03 | 1,383,688 | +5,078 (+0.37%) |
1,427,900
|
1,188,000
|
1,458,600
|
10
|
0 |
2023/11/02 | 1,378,610 | +1,275 (+0.09%) |
1,433,000
|
1,188,000
|
1,458,600
|
8
|
0 |
2023/11/01 | 1,377,335 | +0 (+0.0%) |
1,427,900
|
1,188,000
|
1,458,600
|
8
|
0 |
2023/10/31 | 1,377,335 | +0 (+0.0%) |
1,427,900
|
1,188,000
|
1,458,600
|
8
|
0 |
2023/10/30 | 1,377,335 | +3,104 (+0.23%) |
1,427,900
|
1,188,000
|
1,458,600
|
8
|
1以上 |
2023/10/29 | 1,374,231 | -7,877 (-0.57%) |
1,427,800
|
1,188,000
|
1,450,240
|
9
|
0 |
2023/10/28 | 1,382,108 | +13,005 (+0.95%) |
1,427,800
|
1,188,000
|
1,453,000
|
10
|
0 |
2023/10/27 | 1,369,103 | +3,489 (+0.26%) |
1,427,800
|
1,188,000
|
1,453,000
|
11
|
1以上 |
2023/10/26 | 1,365,614 | +6,932 (+0.51%) |
1,427,800
|
1,188,000
|
1,453,000
|
10
|
1以上 |
2023/10/25 | 1,358,682 | +10,670 (+0.79%) |
1,427,800
|
1,188,000
|
1,453,000
|
9
|
1以上 |
2023/10/24 | 1,348,012 | -16,198 (-1.19%) |
1,404,000
|
1,188,000
|
1,453,000
|
11
|
0 |
2023/10/23 | 1,364,210 | -6,145 (-0.45%) |
1,404,000
|
1,188,000
|
1,509,200
|
13
|
0 |
2023/10/22 | 1,370,355 | +4,419 (+0.32%) |
1,415,900
|
1,188,000
|
1,509,200
|
14
|
1以上 |
2023/10/21 | 1,365,936 | -6,022 (-0.44%) |
1,404,000
|
1,188,000
|
1,509,200
|
13
|
1以上 |
2023/10/20 | 1,371,958 | -21,419 (-1.54%) |
1,415,900
|
1,188,000
|
1,509,200
|
14
|
1以上 |
2023/10/19 | 1,393,377 | +0 (+0.0%) |
1,427,800
|
1,188,000
|
1,538,000
|
17
|
0 |
2023/10/18 | 1,393,377 | +0 (+0.0%) |
1,427,800
|
1,188,000
|
1,538,000
|
17
|
1以上 |
2023/10/17 | 1,393,377 | -3,645 (-0.26%) |
1,427,800
|
1,188,000
|
1,538,000
|
17
|
1以上 |
2023/10/16 | 1,397,022 | +0 (+0.0%) |
1,428,000
|
1,188,000
|
1,538,000
|
19
|
0 |
2023/10/15 | 1,397,022 | +7,569 (+0.54%) |
1,428,000
|
1,188,000
|
1,538,000
|
19
|
0 |
2023/10/14 | 1,389,453 | +15,637 (+1.14%) |
1,428,000
|
1,188,000
|
1,538,000
|
21
|
1以上 |
2023/10/13 | 1,373,816 | +4,245 (+0.31%) |
1,427,800
|
1,188,000
|
1,509,200
|
19
|
0 |
2023/10/12 | 1,369,571 | +11,673 (+0.86%) |
1,415,900
|
1,188,000
|
1,509,200
|
18
|
1以上 |
2023/10/11 | 1,357,898 | +0 (+0.0%) |
1,404,000
|
1,188,000
|
1,509,200
|
15
|
0 |
2023/10/10 | 1,357,898 | +0 (+0.0%) |
1,404,000
|
1,188,000
|
1,509,200
|
15
|
0 |
2023/10/09 | 1,357,898 | +0 (+0.0%) |
1,404,000
|
1,188,000
|
1,509,200
|
15
|
0 |
2023/10/08 | 1,357,898 | +0 (+0.0%) |
1,404,000
|
1,188,000
|
1,509,200
|
15
|
0 |
2023/10/07 | 1,357,898 | +0 (+0.0%) |
1,404,000
|
1,188,000
|
1,509,200
|
15
|
0 |
2023/10/06 | 1,357,898 | -21,899 (-1.59%) |
1,404,000
|
1,188,000
|
1,509,200
|
15
|
0 |
2023/10/05 | 1,379,797 | +0 (+0.0%) |
1,436,100
|
1,188,000
|
1,509,200
|
19
|
0 |
2023/10/04 | 1,379,797 | +0 (+0.0%) |
1,436,100
|
1,188,000
|
1,509,200
|
19
|
0 |
2023/10/03 | 1,379,797 | +3,386 (+0.25%) |
1,436,100
|
1,188,000
|
1,509,200
|
19
|
1以上 |
2023/10/02 | 1,376,411 | +0 (+0.0%) |
1,420,050
|
1,188,000
|
1,509,200
|
18
|
0 |
2023/10/01 | 1,376,411 | -7,383 (-0.53%) |
1,420,050
|
1,188,000
|
1,509,200
|
18
|
0 |
2023/09/30 | 1,383,794 | +10,832 (+0.79%) |
1,443,170
|
1,188,000
|
1,509,200
|
20
|
1以上 |
2023/09/29 | 1,372,962 | +0 (+0.0%) |
1,443,170
|
1,188,000
|
1,509,200
|
16
|
0 |
2023/09/28 | 1,372,962 | -107 (-0.01%) |
1,443,170
|
1,188,000
|
1,509,200
|
16
|
1以上 |
2023/09/27 | 1,373,069 | -4,287 (-0.31%) |
1,436,100
|
1,188,000
|
1,509,200
|
17
|
0 |
2023/09/26 | 1,377,356 | +0 (+0.0%) |
1,443,170
|
1,188,000
|
1,509,200
|
18
|
0 |
2023/09/25 | 1,377,356 | +17,049 (+1.25%) |
1,443,170
|
1,188,000
|
1,509,200
|
18
|
1以上 |
2023/09/24 | 1,360,307 | -7,939 (-0.58%) |
1,405,440
|
1,188,000
|
1,509,200
|
14
|
1以上 |
2023/09/23 | 1,368,246 | +0 (+0.0%) |
1,416,750
|
1,188,000
|
1,509,200
|
16
|
0 |
2023/09/22 | 1,368,246 | +0 (+0.0%) |
1,416,750
|
1,188,000
|
1,509,200
|
16
|
0 |
2023/09/21 | 1,368,246 | -4,823 (-0.35%) |
1,416,750
|
1,188,000
|
1,509,200
|
16
|
1以上 |
2023/09/20 | 1,373,069 | +0 (+0.0%) |
1,436,100
|
1,188,000
|
1,509,200
|
17
|
0 |
2023/09/19 | 1,373,069 | -10,879 (-0.79%) |
1,436,100
|
1,188,000
|
1,509,200
|
17
|
0 |
2023/09/18 | 1,383,948 | -884 (-0.06%) |
1,443,170
|
1,188,000
|
1,509,200
|
16
|
1以上 |
2023/09/17 | 1,384,832 | +0 (+0.0%) |
1,450,240
|
1,188,000
|
1,509,200
|
16
|
0 |
2023/09/16 | 1,384,832 | +0 (+0.0%) |
1,450,240
|
1,188,000
|
1,509,200
|
16
|
0 |
2023/09/15 | 1,384,832 | +8,772 (+0.64%) |
1,450,240
|
1,188,000
|
1,509,200
|
16
|
1以上 |
2023/09/14 | 1,376,060 | -808 (-0.06%) |
1,439,020
|
1,188,000
|
1,450,240
|
16
|
0 |
2023/09/13 | 1,376,868 | +0 (+0.0%) |
1,427,800
|
1,188,000
|
1,450,240
|
17
|
0 |
2023/09/12 | 1,376,868 | +7,305 (+0.53%) |
1,427,800
|
1,188,000
|
1,450,240
|
17
|
1以上 |
2023/09/11 | 1,369,563 | +0 (+0.0%) |
1,402,066
|
1,188,000
|
1,450,240
|
16
|
1以上 |
2023/09/10 | 1,369,563 | +6,030 (+0.44%) |
1,402,066
|
1,188,000
|
1,450,240
|
16
|
0 |
2023/09/09 | 1,363,533 | +1,993 (+0.15%) |
1,402,066
|
1,188,000
|
1,450,240
|
18
|
0 |
2023/09/08 | 1,361,540 | +0 (+0.0%) |
1,406,732
|
1,188,000
|
1,450,240
|
17
|
0 |
2023/09/07 | 1,361,540 | +18,092 (+1.35%) |
1,406,732
|
1,188,000
|
1,450,240
|
17
|
1以上 |
2023/09/06 | 1,343,448 | -16,365 (-1.2%) |
1,382,290
|
1,188,000
|
1,450,240
|
12
|
0 |
2023/09/05 | 1,359,813 | +0 (+0.0%) |
1,398,266
|
1,188,000
|
1,458,000
|
14
|
0 |
2023/09/04 | 1,359,813 | -13,216 (-0.96%) |
1,398,266
|
1,188,000
|
1,458,000
|
14
|
0 |
2023/09/03 | 1,373,029 | -125 (-0.01%) |
1,406,732
|
1,188,000
|
1,458,000
|
13
|
1以上 |
2023/09/02 | 1,373,154 | +0 (+0.0%) |
1,398,266
|
1,188,000
|
1,458,000
|
14
|
0 |
2023/09/01 | 1,373,154 | +0 (+0.0%) |
1,398,266
|
1,188,000
|
1,458,000
|
14
|
0 |
2023/08/31 | 1,373,154 | +5,596 (+0.41%) |
1,398,266
|
1,188,000
|
1,458,000
|
14
|
1以上 |
2023/08/30 | 1,367,558 | +0 (+0.0%) |
1,382,290
|
1,188,000
|
1,458,000
|
12
|
0 |
2023/08/29 | 1,367,558 | +6,746 (+0.5%) |
1,382,290
|
1,188,000
|
1,458,000
|
12
|
0 |
2023/08/28 | 1,360,812 | +0 (+0.0%) |
1,382,290
|
1,188,000
|
1,458,000
|
10
|
0 |
2023/08/27 | 1,360,812 | +9,974 (+0.74%) |
1,382,290
|
1,188,000
|
1,458,000
|
10
|
0 |
2023/08/26 | 1,350,838 | -2,176 (-0.16%) |
1,362,640
|
1,188,000
|
1,458,000
|
10
|
0 |
2023/08/25 | 1,353,014 | +17,503 (+1.31%) |
1,374,780
|
1,188,000
|
1,458,000
|
11
|
0 |
2023/08/24 | 1,335,511 | +28,791 (+2.2%) |
1,362,640
|
1,168,000
|
1,458,000
|
14
|
1以上 |
2023/08/23 | 1,306,720 | +0 (+0.0%) |
1,300,000
|
1,168,000
|
1,450,240
|
13
|
1以上 |
2023/08/22 | 1,306,720 | +8,480 (+0.65%) |
1,300,000
|
1,168,000
|
1,450,240
|
13
|
1以上 |
2023/08/21 | 1,298,240 | -6,104 (-0.47%) |
1,299,000
|
1,168,000
|
1,450,240
|
14
|
1以上 |
2023/08/20 | 1,304,344 | -310 (-0.02%) |
1,300,000
|
1,168,000
|
1,450,240
|
15
|
0 |
2023/08/19 | 1,304,654 | +0 (+0.0%) |
1,299,000
|
1,168,000
|
1,450,240
|
14
|
1以上 |
2023/08/18 | 1,304,654 | +5,394 (+0.42%) |
1,299,000
|
1,168,000
|
1,450,240
|
14
|
1以上 |
2023/08/17 | 1,299,260 | -10,938 (-0.83%) |
1,298,000
|
1,168,000
|
1,450,240
|
13
|
0 |
2023/08/16 | 1,310,198 | +8,167 (+0.63%) |
1,299,000
|
1,188,000
|
1,450,240
|
12
|
0 |
2023/08/15 | 1,302,031 | -807 (-0.06%) |
1,299,000
|
1,188,000
|
1,450,240
|
12
|
0 |
2023/08/14 | 1,302,838 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,450,240
|
10
|
0 |
2023/08/13 | 1,302,838 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,450,240
|
10
|
1以上 |
2023/08/12 | 1,302,838 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,450,240
|
10
|
0 |
2023/08/11 | 1,302,838 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,450,240
|
10
|
0 |
2023/08/10 | 1,302,838 | -11,360 (-0.86%) |
1,300,000
|
1,188,000
|
1,450,240
|
10
|
0 |
2023/08/09 | 1,314,198 | +7,560 (+0.58%) |
1,300,000
|
1,188,000
|
1,450,240
|
11
|
0 |
2023/08/08 | 1,306,638 | -7,323 (-0.56%) |
1,300,000
|
1,188,000
|
1,450,240
|
10
|
0 |
2023/08/07 | 1,313,961 | +10,349 (+0.79%) |
1,325,250
|
1,188,000
|
1,450,240
|
12
|
1以上 |
2023/08/06 | 1,303,612 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,450,240
|
11
|
0 |
2023/08/05 | 1,303,612 | -22,869 (-1.72%) |
1,300,000
|
1,188,000
|
1,450,240
|
11
|
1以上 |
2023/08/04 | 1,326,481 | +141 (+0.01%) |
1,350,540
|
1,188,000
|
1,450,240
|
12
|
0 |
2023/08/03 | 1,326,340 | -6,528 (-0.49%) |
1,300,000
|
1,188,000
|
1,450,240
|
13
|
0 |
2023/08/02 | 1,332,868 | +0 (+0.0%) |
1,325,250
|
1,188,000
|
1,450,240
|
12
|
1以上 |
2023/08/01 | 1,332,868 | +6,528 (+0.49%) |
1,325,250
|
1,188,000
|
1,450,240
|
12
|
1以上 |
2023/07/31 | 1,326,340 | -5,424 (-0.41%) |
1,300,000
|
1,188,000
|
1,450,240
|
13
|
0 |
2023/07/30 | 1,331,764 | +0 (+0.0%) |
1,325,250
|
1,188,000
|
1,450,240
|
14
|
0 |
2023/07/29 | 1,331,764 | +0 (+0.0%) |
1,325,250
|
1,188,000
|
1,450,240
|
14
|
1以上 |
2023/07/28 | 1,331,764 | -4,416 (-0.33%) |
1,325,250
|
1,188,000
|
1,450,240
|
14
|
1以上 |
2023/07/27 | 1,336,180 | +0 (+0.0%) |
1,350,500
|
1,188,000
|
1,450,240
|
15
|
0 |
2023/07/26 | 1,336,180 | -6,432 (-0.48%) |
1,350,500
|
1,188,000
|
1,450,240
|
15
|
0 |
2023/07/25 | 1,342,612 | +12,170 (+0.91%) |
1,362,640
|
1,188,000
|
1,450,240
|
16
|
1以上 |
2023/07/24 | 1,330,442 | +0 (+0.0%) |
1,325,250
|
1,188,000
|
1,450,240
|
14
|
0 |
2023/07/23 | 1,330,442 | +0 (+0.0%) |
1,325,250
|
1,188,000
|
1,450,240
|
14
|
1以上 |
2023/07/22 | 1,330,442 | -7,986 (-0.6%) |
1,325,250
|
1,188,000
|
1,450,240
|
14
|
0 |
2023/07/21 | 1,338,428 | +0 (+0.0%) |
1,350,500
|
1,188,000
|
1,450,240
|
15
|
0 |
2023/07/20 | 1,338,428 | -6,460 (-0.48%) |
1,350,500
|
1,188,000
|
1,450,240
|
15
|
0 |
2023/07/19 | 1,344,888 | +0 (+0.0%) |
1,362,640
|
1,188,000
|
1,450,240
|
14
|
1以上 |
2023/07/18 | 1,344,888 | +0 (+0.0%) |
1,362,640
|
1,188,000
|
1,450,240
|
14
|
0 |
2023/07/17 | 1,344,888 | +0 (+0.0%) |
1,362,640
|
1,188,000
|
1,450,240
|
14
|
0 |
2023/07/16 | 1,344,888 | +0 (+0.0%) |
1,362,640
|
1,188,000
|
1,450,240
|
14
|
0 |
2023/07/15 | 1,344,888 | -3,452 (-0.26%) |
1,362,640
|
1,188,000
|
1,450,240
|
14
|
0 |
2023/07/14 | 1,348,340 | +18,527 (+1.39%) |
1,374,780
|
1,188,000
|
1,450,240
|
13
|
0 |
2023/07/13 | 1,329,813 | +0 (+0.0%) |
1,350,500
|
1,188,000
|
1,444,666
|
11
|
0 |
2023/07/12 | 1,329,813 | +0 (+0.0%) |
1,350,500
|
1,188,000
|
1,444,666
|
11
|
0 |
2023/07/11 | 1,329,813 | +0 (+0.0%) |
1,350,500
|
1,188,000
|
1,444,666
|
11
|
0 |
2023/07/10 | 1,329,813 | +20,813 (+1.59%) |
1,350,500
|
1,188,000
|
1,444,666
|
11
|
0 |
2023/07/09 | 1,309,000 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,444,666
|
9
|
0 |
2023/07/08 | 1,309,000 | +0 (+0.0%) |
1,300,000
|
1,188,000
|
1,444,666
|
9
|
0 |
2023/07/07 | 1,309,000 | +21,010 (+1.63%) |
1,300,000
|
1,188,000
|
1,444,666
|
9
|
0 |
2023/07/06 | 1,287,990 | -1,801 (-0.14%) |
1,298,000
|
1,187,890
|
1,444,666
|
11
|
0 |
2023/07/05 | 1,289,791 | -6,708 (-0.52%) |
1,299,000
|
1,187,890
|
1,444,666
|
12
|
0 |
2023/07/04 | 1,296,499 | +0 (+0.0%) |
1,300,000
|
1,187,890
|
1,444,666
|
13
|
1以上 |
2023/07/03 | 1,296,499 | +0 (+0.0%) |
1,300,000
|
1,187,890
|
1,444,666
|
13
|
1以上 |
2023/07/02 | 1,296,499 | +0 (+0.0%) |
1,300,000
|
1,187,890
|
1,444,666
|
13
|
1以上 |
2023/07/01 | 1,296,499 | -9,534 (-0.73%) |
1,300,000
|
1,187,890
|
1,444,666
|
13
|
0 |
2023/06/30 | 1,306,033 | -2,000 (-0.15%) |
1,300,000
|
1,187,890
|
1,444,666
|
15
|
0 |
2023/06/29 | 1,308,033 | -5,890 (-0.45%) |
1,328,000
|
1,187,890
|
1,444,666
|
15
|
0 |
2023/06/28 | 1,313,923 | +0 (+0.0%) |
1,339,250
|
1,187,890
|
1,444,666
|
16
|
1以上 |
2023/06/27 | 1,313,923 | -8,019 (-0.61%) |
1,339,250
|
1,187,890
|
1,444,666
|
16
|
0 |
2023/06/26 | 1,321,942 | -6,818 (-0.51%) |
1,350,500
|
1,187,890
|
1,450,240
|
17
|
1以上 |
2023/06/25 | 1,328,760 | +0 (+0.0%) |
1,359,250
|
1,187,890
|
1,450,240
|
18
|
0 |
2023/06/24 | 1,328,760 | +6,818 (+0.52%) |
1,359,250
|
1,187,890
|
1,450,240
|
18
|
1以上 |
2023/06/23 | 1,321,942 | -7,127 (-0.54%) |
1,350,500
|
1,187,890
|
1,450,240
|
17
|
1以上 |
2023/06/22 | 1,329,069 | +12,897 (+0.98%) |
1,359,250
|
1,187,890
|
1,450,240
|
18
|
0 |
2023/06/21 | 1,316,172 | -3,286 (-0.25%) |
1,328,000
|
1,187,890
|
1,450,240
|
15
|
0 |
2023/06/20 | 1,319,458 | +0 (+0.0%) |
1,324,000
|
1,188,000
|
1,450,240
|
14
|
1以上 |
2023/06/19 | 1,319,458 | +0 (+0.0%) |
1,324,000
|
1,188,000
|
1,450,240
|
14
|
0 |
2023/06/18 | 1,319,458 | +0 (+0.0%) |
1,324,000
|
1,188,000
|
1,450,240
|
14
|
0 |
2023/06/17 | 1,319,458 | -8,719 (-0.66%) |
1,324,000
|
1,188,000
|
1,450,240
|
14
|
0 |
2023/06/16 | 1,328,177 | +8,719 (+0.66%) |
1,328,000
|
1,188,000
|
1,450,240
|
15
|
0 |
2023/06/15 | 1,319,458 | +0 (+0.0%) |
1,324,000
|
1,188,000
|
1,450,240
|
14
|
0 |
2023/06/14 | 1,319,458 | -9,266 (-0.7%) |
1,324,000
|
1,188,000
|
1,450,240
|
14
|
1以上 |
2023/06/13 | 1,328,724 | -10,831 (-0.81%) |
1,328,000
|
1,188,000
|
1,450,240
|
13
|
1以上 |
2023/06/12 | 1,339,555 | -7,192 (-0.53%) |
1,328,000
|
1,188,000
|
1,520,640
|
13
|
0 |
2023/06/11 | 1,346,747 | -8,160 (-0.6%) |
1,350,500
|
1,188,000
|
1,520,640
|
11
|
0 |
2023/06/10 | 1,354,907 | +2,009 (+0.15%) |
1,362,640
|
1,188,000
|
1,520,640
|
12
|
0 |
2023/06/09 | 1,352,898 | +0 (+0.0%) |
1,350,500
|
1,188,000
|
1,520,640
|
11
|
0 |
2023/06/08 | 1,352,898 | +41,985 (+3.2%) |
1,350,500
|
1,188,000
|
1,520,640
|
11
|
1以上 |
2023/06/07 | 1,310,913 | +0 (+0.0%) |
1,328,000
|
1,188,000
|
1,407,600
|
9
|
0 |
2023/06/06 | 1,310,913 | +0 (+0.0%) |
1,328,000
|
1,188,000
|
1,407,600
|
9
|
0 |
2023/06/05 | 1,310,913 | +11,421 (+0.88%) |
1,328,000
|
1,188,000
|
1,407,600
|
9
|
1以上 |
2023/06/04 | 1,299,492 | +0 (+0.0%) |
1,324,000
|
1,188,000
|
1,407,600
|
8
|
0 |
2023/06/03 | 1,299,492 | +0 (+0.0%) |
1,324,000
|
1,188,000
|
1,407,600
|
8
|
0 |
2023/06/02 | 1,299,492 | +0 (+0.0%) |
1,324,000
|
1,188,000
|
1,407,600
|
8
|
0 |
2023/06/01 | 1,299,492 | +0 (+0.0%) |
1,324,000
|
1,188,000
|
1,407,600
|
8
|
0 |
2023/05/31 | 1,299,492 | +0 (+0.0%) |
1,324,000
|
1,188,000
|
1,407,600
|
8
|
0 |
2023/05/30 | 1,299,492 | +0 (+0.0%) |
1,324,000
|
1,188,000
|
1,407,600
|
8
|
0 |
2023/05/29 | 1,299,492 | +0 (+0.0%) |
1,324,000
|
1,188,000
|
1,407,600
|
8
|
0 |
2023/05/28 | 1,299,492 | +0 (+0.0%) |
1,324,000
|
1,188,000
|
1,407,600
|
8
|
0 |
2023/05/27 | 1,299,492 | +0 (+0.0%) |
1,324,000
|
1,188,000
|
1,407,600
|
8
|
0 |
2023/05/26 | 1,299,492 | -11,421 (-0.87%) |
1,324,000
|
1,188,000
|
1,407,600
|
8
|
0 |
2023/05/25 | 1,310,913 | +0 (+0.0%) |
1,328,000
|
1,188,000
|
1,407,600
|
9
|
0 |
2023/05/24 | 1,310,913 | +0 (+0.0%) |
1,328,000
|
1,188,000
|
1,407,600
|
9
|
0 |
2023/05/23 | 1,310,913 | -15,812 (-1.19%) |
1,328,000
|
1,188,000
|
1,407,600
|
9
|
1以上 |
2023/05/22 | 1,326,725 | +0 (+0.0%) |
1,350,500
|
1,188,000
|
1,407,600
|
11
|
0 |
2023/05/21 | 1,326,725 | -4,811 (-0.36%) |
1,350,500
|
1,188,000
|
1,407,600
|
11
|
0 |
2023/05/20 | 1,331,536 | +0 (+0.0%) |
1,358,000
|
1,188,000
|
1,407,600
|
13
|
1以上 |
2023/05/19 | 1,331,536 | +12,062 (+0.91%) |
1,358,000
|
1,188,000
|
1,407,600
|
13
|
0 |