| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 563,704 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
13
|
N/A |
| 2025/12/07 | 563,704 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
13
|
N/A |
| 2025/12/06 | 563,704 | -742 (-0.13%) |
547,800
|
525,800
|
626,780
|
13
|
N/A |
| 2025/12/05 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/12/04 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/12/03 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/12/02 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/12/01 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/11/30 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/11/29 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/11/28 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/11/27 | 564,446 | +14,949 (+2.72%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/11/26 | 549,497 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/25 | 549,497 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/24 | 549,497 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
1以上 |
| 2025/11/23 | 549,497 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/22 | 549,497 | +3,757 (+0.69%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/21 | 545,740 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/20 | 545,740 | -7,380 (-1.33%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/19 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/18 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/17 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
1以上 |
| 2025/11/16 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/15 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/14 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/13 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/12 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/11 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/10 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/09 | 553,120 | +3,444 (+0.63%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/08 | 549,676 | +3,936 (+0.72%) |
547,800
|
459,800
|
626,780
|
15
|
0 |
| 2025/11/07 | 545,740 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/06 | 545,740 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/05 | 545,740 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/04 | 545,740 | +2,343 (+0.43%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/03 | 543,397 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/02 | 543,397 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/01 | 543,397 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/10/31 | 543,397 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/10/30 | 543,397 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/10/29 | 543,397 | +6,187 (+1.15%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/10/28 | 537,210 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
15
|
0 |
| 2025/10/27 | 537,210 | +770 (+0.14%) |
547,800
|
450,600
|
626,780
|
15
|
0 |
| 2025/10/26 | 536,440 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
14
|
1以上 |
| 2025/10/25 | 536,440 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
14
|
0 |
| 2025/10/24 | 536,440 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
14
|
0 |
| 2025/10/23 | 536,440 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
14
|
0 |
| 2025/10/22 | 536,440 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
14
|
0 |
| 2025/10/21 | 536,440 | +890 (+0.17%) |
547,800
|
450,600
|
626,780
|
14
|
0 |
| 2025/10/20 | 535,550 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
13
|
0 |
| 2025/10/19 | 535,550 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
13
|
0 |
| 2025/10/18 | 535,550 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
13
|
0 |
| 2025/10/17 | 535,550 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
13
|
0 |
| 2025/10/16 | 535,550 | -1,773 (-0.33%) |
547,800
|
450,600
|
626,780
|
13
|
0 |
| 2025/10/15 | 537,323 | +1,047 (+0.2%) |
547,800
|
450,600
|
626,780
|
11
|
0 |
| 2025/10/14 | 536,276 | +1,281 (+0.24%) |
547,800
|
450,600
|
626,780
|
10
|
0 |
| 2025/10/13 | 534,995 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
9
|
0 |
| 2025/10/12 | 534,995 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
9
|
0 |
| 2025/10/11 | 534,995 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
9
|
0 |
| 2025/10/10 | 534,995 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
9
|
0 |
| 2025/10/09 | 534,995 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
9
|
0 |
| 2025/10/08 | 534,995 | +0 (+0.0%) |
547,800
|
450,600
|
626,780
|
9
|
0 |
| 2025/10/07 | 534,995 | -9,881 (-1.81%) |
547,800
|
450,600
|
626,780
|
9
|
0 |
| 2025/10/06 | 544,876 | +0 (+0.0%) |
547,800
|
450,600
|
633,800
|
10
|
0 |
| 2025/10/05 | 544,876 | +0 (+0.0%) |
547,800
|
450,600
|
633,800
|
10
|
0 |
| 2025/10/04 | 544,876 | +0 (+0.0%) |
547,800
|
450,600
|
633,800
|
10
|
1以上 |
| 2025/10/03 | 544,876 | +0 (+0.0%) |
547,800
|
450,600
|
633,800
|
10
|
0 |
| 2025/10/02 | 544,876 | +0 (+0.0%) |
547,800
|
450,600
|
633,800
|
10
|
0 |
| 2025/10/01 | 544,876 | +0 (+0.0%) |
547,800
|
450,600
|
633,800
|
10
|
0 |
| 2025/09/30 | 544,876 | +0 (+0.0%) |
547,800
|
450,600
|
633,800
|
10
|
0 |
| 2025/09/29 | 544,876 | +0 (+0.0%) |
547,800
|
450,600
|
633,800
|
10
|
0 |
| 2025/09/28 | 544,876 | +0 (+0.0%) |
547,800
|
450,600
|
633,800
|
10
|
0 |
| 2025/09/27 | 544,876 | +0 (+0.0%) |
547,800
|
450,600
|
633,800
|
10
|
0 |
| 2025/09/26 | 544,876 | +0 (+0.0%) |
547,800
|
450,600
|
633,800
|
10
|
0 |
| 2025/09/25 | 544,876 | +0 (+0.0%) |
547,800
|
450,600
|
633,800
|
10
|
0 |
| 2025/09/24 | 544,876 | +325 (+0.06%) |
547,800
|
450,600
|
633,800
|
10
|
0 |
| 2025/09/23 | 544,551 | +1,171 (+0.22%) |
547,800
|
450,600
|
633,800
|
9
|
0 |
| 2025/09/22 | 543,380 | +0 (+0.0%) |
544,060
|
450,600
|
633,800
|
10
|
0 |
| 2025/09/21 | 543,380 | +0 (+0.0%) |
544,060
|
450,600
|
633,800
|
10
|
0 |
| 2025/09/20 | 543,380 | +0 (+0.0%) |
544,060
|
450,600
|
633,800
|
10
|
1以上 |
| 2025/09/19 | 543,380 | -19,603 (-3.48%) |
544,060
|
450,600
|
633,800
|
10
|
0 |
| 2025/09/18 | 562,983 | -4,167 (-0.73%) |
547,800
|
450,600
|
661,000
|
12
|
0 |
| 2025/09/17 | 567,150 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
12
|
0 |
| 2025/09/16 | 567,150 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
12
|
1以上 |
| 2025/09/15 | 567,150 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
12
|
0 |
| 2025/09/14 | 567,150 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
12
|
0 |
| 2025/09/13 | 567,150 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
12
|
0 |
| 2025/09/12 | 567,150 | +6,060 (+1.08%) |
547,800
|
459,800
|
661,000
|
12
|
0 |
| 2025/09/11 | 561,090 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
11
|
0 |
| 2025/09/10 | 561,090 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
11
|
0 |
| 2025/09/09 | 561,090 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
11
|
0 |
| 2025/09/08 | 561,090 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
11
|
0 |
| 2025/09/07 | 561,090 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
11
|
0 |
| 2025/09/06 | 561,090 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
11
|
0 |
| 2025/09/05 | 561,090 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
11
|
0 |
| 2025/09/04 | 561,090 | -22,510 (-3.86%) |
547,800
|
459,800
|
661,000
|
11
|
0 |
| 2025/09/03 | 583,600 | -5,020 (-0.85%) |
547,800
|
500,600
|
661,000
|
9
|
0 |
| 2025/09/02 | 588,620 | +0 (+0.0%) |
587,290
|
500,600
|
661,000
|
10
|
0 |
| 2025/09/01 | 588,620 | +0 (+0.0%) |
587,290
|
500,600
|
661,000
|
10
|
0 |
| 2025/08/31 | 588,620 | +21,470 (+3.79%) |
587,290
|
500,600
|
661,000
|
10
|
1以上 |
| 2025/08/30 | 567,150 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
12
|
0 |
| 2025/08/29 | 567,150 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
12
|
0 |
| 2025/08/28 | 567,150 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
12
|
1以上 |
| 2025/08/27 | 567,150 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
12
|
0 |
| 2025/08/26 | 567,150 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
12
|
0 |
| 2025/08/25 | 567,150 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
12
|
0 |
| 2025/08/24 | 567,150 | +0 (+0.0%) |
547,800
|
459,800
|
661,000
|
12
|
0 |
| 2025/08/23 | 567,150 | -6,050 (-1.06%) |
547,800
|
459,800
|
661,000
|
12
|
0 |
| 2025/08/22 | 573,200 | -3,794 (-0.66%) |
547,800
|
459,800
|
661,000
|
11
|
0 |
| 2025/08/21 | 576,994 | +0 (+0.0%) |
547,800
|
480,667
|
661,000
|
11
|
0 |
| 2025/08/20 | 576,994 | +18,668 (+3.34%) |
547,800
|
480,667
|
661,000
|
11
|
0 |
| 2025/08/19 | 558,326 | +9,435 (+1.72%) |
547,800
|
480,667
|
633,800
|
9
|
0 |
| 2025/08/18 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/17 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/16 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/15 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/14 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/13 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/12 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/11 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/10 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/09 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/08 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/07 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/06 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/05 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/04 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/03 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/02 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/08/01 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/07/31 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/07/30 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/07/29 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/07/28 | 548,891 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/07/27 | 548,891 | -12,742 (-2.27%) |
544,060
|
480,667
|
626,780
|
8
|
0 |
| 2025/07/26 | 561,633 | +0 (+0.0%) |
547,800
|
480,667
|
626,780
|
10
|
0 |
| 2025/07/25 | 561,633 | +0 (+0.0%) |
547,800
|
480,667
|
626,780
|
10
|
0 |
| 2025/07/24 | 561,633 | +0 (+0.0%) |
547,800
|
480,667
|
626,780
|
10
|
1以上 |
| 2025/07/23 | 561,633 | +0 (+0.0%) |
547,800
|
480,667
|
626,780
|
10
|
0 |
| 2025/07/22 | 561,633 | +0 (+0.0%) |
547,800
|
480,667
|
626,780
|
10
|
0 |
| 2025/07/21 | 561,633 | +0 (+0.0%) |
547,800
|
480,667
|
626,780
|
10
|
0 |
| 2025/07/20 | 561,633 | +0 (+0.0%) |
547,800
|
480,667
|
626,780
|
10
|
0 |
| 2025/07/19 | 561,633 | +0 (+0.0%) |
547,800
|
480,667
|
626,780
|
10
|
0 |
| 2025/07/18 | 561,633 | --- |
547,800
|
480,667
|
626,780
|
10
|
0 |
| 2025/07/16 | 561,633 | +0 (+0.0%) |
547,800
|
480,667
|
626,780
|
10
|
0 |
| 2025/07/15 | 561,633 | -16,588 (-2.87%) |
547,800
|
480,667
|
626,780
|
10
|
0 |
| 2025/07/14 | 578,221 | +0 (+0.0%) |
612,600
|
480,667
|
626,780
|
7
|
N/A |
| 2025/07/13 | 578,221 | +0 (+0.0%) |
612,600
|
480,667
|
626,780
|
7
|
0 |
| 2025/07/12 | 578,221 | +0 (+0.0%) |
612,600
|
480,667
|
626,780
|
7
|
0 |
| 2025/07/11 | 578,221 | +0 (+0.0%) |
612,600
|
480,667
|
626,780
|
7
|
0 |
| 2025/07/10 | 578,221 | +0 (+0.0%) |
612,600
|
480,667
|
626,780
|
7
|
0 |
| 2025/07/09 | 578,221 | +0 (+0.0%) |
612,600
|
480,667
|
626,780
|
7
|
0 |
| 2025/07/08 | 578,221 | +0 (+0.0%) |
612,600
|
480,667
|
626,780
|
7
|
0 |
| 2025/07/07 | 578,221 | -6,316 (-1.08%) |
612,600
|
480,667
|
626,780
|
7
|
0 |
| 2025/07/06 | 584,537 | +56,259 (+10.65%) |
612,600
|
480,667
|
626,780
|
6
|
0 |
| 2025/07/05 | 528,278 | +5,952 (+1.14%) |
540,320
|
437,800
|
626,780
|
7
|
0 |
| 2025/07/04 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/07/03 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
1以上 |
| 2025/07/02 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
1以上 |
| 2025/07/01 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/30 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/29 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/28 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/27 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/26 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/25 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/24 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/23 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/22 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/21 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/20 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/19 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/18 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/17 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/16 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/15 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/14 | 522,326 | +0 (+0.0%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/13 | 522,326 | -28,176 (-5.12%) |
510,493
|
437,800
|
626,780
|
8
|
0 |
| 2025/06/12 | 550,502 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
6
|
0 |
| 2025/06/11 | 550,502 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
6
|
0 |
| 2025/06/10 | 550,502 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
6
|
0 |
| 2025/06/09 | 550,502 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
6
|
0 |
| 2025/06/08 | 550,502 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
6
|
0 |
| 2025/06/07 | 550,502 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
6
|
0 |
| 2025/06/06 | 550,502 | +0 (+0.0%) |
544,060
|
480,667
|
626,780
|
6
|
0 |
| 2025/06/05 | 550,502 | +15,815 (+2.96%) |
544,060
|
480,667
|
626,780
|
6
|
0 |
| 2025/06/04 | 534,687 | +0 (+0.0%) |
540,320
|
439,800
|
626,780
|
7
|
0 |
| 2025/06/03 | 534,687 | +12,889 (+2.47%) |
540,320
|
439,800
|
626,780
|
7
|
0 |
| 2025/06/02 | 521,798 | -6,875 (-1.3%) |
510,493
|
431,570
|
626,780
|
8
|
1以上 |
| 2025/06/01 | 528,673 | +0 (+0.0%) |
517,560
|
431,570
|
626,780
|
8
|
0 |
| 2025/05/31 | 528,673 | +0 (+0.0%) |
517,560
|
431,570
|
626,780
|
8
|
1以上 |
| 2025/05/30 | 528,673 | +11,575 (+2.24%) |
517,560
|
431,570
|
626,780
|
8
|
0 |
| 2025/05/29 | 517,098 | +12,187 (+2.41%) |
487,733
|
431,570
|
626,780
|
10
|
0 |
| 2025/05/28 | 504,911 | +15,233 (+3.11%) |
480,667
|
431,570
|
626,780
|
9
|
0 |
| 2025/05/27 | 489,678 | +0 (+0.0%) |
480,667
|
431,570
|
547,800
|
8
|
1以上 |
| 2025/05/26 | 489,678 | -7,081 (-1.43%) |
480,667
|
431,570
|
547,800
|
8
|
0 |
| 2025/05/25 | 496,759 | +0 (+0.0%) |
484,443
|
470,800
|
547,800
|
8
|
0 |
| 2025/05/24 | 496,759 | +0 (+0.0%) |
484,443
|
470,800
|
547,800
|
8
|
0 |
| 2025/05/23 | 496,759 | +0 (+0.0%) |
484,443
|
470,800
|
547,800
|
8
|
0 |
| 2025/05/22 | 496,759 | -280 (-0.06%) |
484,443
|
470,800
|
547,800
|
8
|
0 |
| 2025/05/21 | 497,039 | +0 (+0.0%) |
480,667
|
470,800
|
547,800
|
7
|
0 |
| 2025/05/20 | 497,039 | +0 (+0.0%) |
480,667
|
470,800
|
547,800
|
7
|
0 |
| 2025/05/19 | 497,039 | +0 (+0.0%) |
480,667
|
470,800
|
547,800
|
7
|
0 |
| 2025/05/18 | 497,039 | +0 (+0.0%) |
480,667
|
470,800
|
547,800
|
7
|
0 |
| 2025/05/17 | 497,039 | +0 (+0.0%) |
480,667
|
470,800
|
547,800
|
7
|
0 |
| 2025/05/16 | 497,039 | +0 (+0.0%) |
480,667
|
470,800
|
547,800
|
7
|
0 |
| 2025/05/15 | 497,039 | +0 (+0.0%) |
480,667
|
470,800
|
547,800
|
7
|
0 |
| 2025/05/14 | 497,039 | +0 (+0.0%) |
480,667
|
470,800
|
547,800
|
7
|
0 |
| 2025/05/13 | 497,039 | +0 (+0.0%) |
480,667
|
470,800
|
547,800
|
7
|
0 |
| 2025/05/12 | 497,039 | +0 (+0.0%) |
480,667
|
470,800
|
547,800
|
7
|
0 |
| 2025/05/11 | 497,039 | +0 (+0.0%) |
480,667
|
470,800
|
547,800
|
7
|
0 |
| 2025/05/10 | 497,039 | +0 (+0.0%) |
480,667
|
470,800
|
547,800
|
7
|
0 |
| 2025/05/09 | 497,039 | -10,495 (-2.07%) |
480,667
|
470,800
|
547,800
|
7
|
0 |
| 2025/05/08 | 507,534 | +5,935 (+1.18%) |
488,220
|
480,667
|
547,800
|
5
|
0 |
| 2025/05/07 | 501,599 | +0 (+0.0%) |
488,220
|
470,800
|
547,800
|
9
|
0 |
| 2025/05/06 | 501,599 | -6,661 (-1.31%) |
488,220
|
470,800
|
547,800
|
9
|
0 |
| 2025/05/05 | 508,260 | +0 (+0.0%) |
488,220
|
470,800
|
600,270
|
9
|
1以上 |
| 2025/05/04 | 508,260 | -6,661 (-1.29%) |
488,220
|
470,800
|
600,270
|
9
|
0 |
| 2025/05/03 | 514,921 | +0 (+0.0%) |
488,220
|
470,800
|
600,270
|
9
|
1以上 |
| 2025/05/02 | 514,921 | +0 (+0.0%) |
488,220
|
470,800
|
600,270
|
9
|
0 |
| 2025/05/01 | 514,921 | +0 (+0.0%) |
488,220
|
470,800
|
600,270
|
9
|
0 |
| 2025/04/30 | 514,921 | +4,110 (+0.8%) |
488,220
|
470,800
|
600,270
|
9
|
0 |
| 2025/04/29 | 510,811 | +0 (+0.0%) |
484,443
|
470,800
|
600,270
|
8
|
0 |
| 2025/04/28 | 510,811 | -11,000 (-2.11%) |
484,443
|
470,800
|
600,270
|
8
|
0 |
| 2025/04/27 | 521,811 | -2,833 (-0.54%) |
484,443
|
470,800
|
600,270
|
8
|
0 |
| 2025/04/26 | 524,644 | -1,858 (-0.35%) |
495,773
|
470,800
|
600,270
|
8
|
0 |
| 2025/04/25 | 526,502 | -10,082 (-1.88%) |
503,207
|
470,800
|
600,270
|
8
|
0 |
| 2025/04/24 | 536,584 | -10,964 (-2.0%) |
510,880
|
470,800
|
600,270
|
7
|
0 |
| 2025/04/23 | 547,548 | +0 (+0.0%) |
546,840
|
495,535
|
600,270
|
6
|
0 |
| 2025/04/22 | 547,548 | +0 (+0.0%) |
546,840
|
495,535
|
600,270
|
6
|
0 |
| 2025/04/21 | 547,548 | +0 (+0.0%) |
546,840
|
495,535
|
600,270
|
6
|
0 |
| 2025/04/20 | 547,548 | +0 (+0.0%) |
546,840
|
495,535
|
600,270
|
6
|
0 |
| 2025/04/19 | 547,548 | +0 (+0.0%) |
546,840
|
495,535
|
600,270
|
6
|
0 |
| 2025/04/18 | 547,548 | +0 (+0.0%) |
546,840
|
495,535
|
600,270
|
6
|
0 |
| 2025/04/17 | 547,548 | +0 (+0.0%) |
546,840
|
495,535
|
600,270
|
6
|
0 |
| 2025/04/16 | 547,548 | +0 (+0.0%) |
546,840
|
495,535
|
600,270
|
6
|
0 |
| 2025/04/15 | 547,548 | +0 (+0.0%) |
546,840
|
495,535
|
600,270
|
6
|
0 |
| 2025/04/14 | 547,548 | +0 (+0.0%) |
546,840
|
495,535
|
600,270
|
6
|
0 |
| 2025/04/13 | 547,548 | +0 (+0.0%) |
546,840
|
495,535
|
600,270
|
6
|
0 |
| 2025/04/12 | 547,548 | -5,109 (-0.92%) |
546,840
|
495,535
|
600,270
|
6
|
0 |
| 2025/04/11 | 552,657 | -15,781 (-2.78%) |
546,840
|
510,862
|
600,270
|
6
|
0 |
| 2025/04/10 | 568,438 | +0 (+0.0%) |
591,535
|
510,862
|
615,780
|
8
|
0 |
| 2025/04/09 | 568,438 | +0 (+0.0%) |
591,535
|
510,862
|
615,780
|
8
|
0 |
| 2025/04/08 | 568,438 | +0 (+0.0%) |
591,535
|
510,862
|
615,780
|
8
|
1以上 |
| 2025/04/07 | 568,438 | +0 (+0.0%) |
591,535
|
510,862
|
615,780
|
8
|
0 |
| 2025/04/06 | 568,438 | +0 (+0.0%) |
591,535
|
510,862
|
615,780
|
8
|
0 |
| 2025/04/05 | 568,438 | -3,595 (-0.63%) |
591,535
|
510,862
|
615,780
|
8
|
0 |
| 2025/04/04 | 572,033 | +0 (+0.0%) |
600,270
|
510,862
|
615,780
|
9
|
0 |
| 2025/04/03 | 572,033 | +0 (+0.0%) |
600,270
|
510,862
|
615,780
|
9
|
0 |
| 2025/04/02 | 572,033 | -7,645 (-1.32%) |
600,270
|
510,862
|
615,780
|
9
|
1以上 |
| 2025/04/01 | 579,678 | +0 (+0.0%) |
600,270
|
510,862
|
615,780
|
8
|
0 |
| 2025/03/31 | 579,678 | +0 (+0.0%) |
600,270
|
510,862
|
615,780
|
8
|
0 |
| 2025/03/30 | 579,678 | +0 (+0.0%) |
600,270
|
510,862
|
615,780
|
8
|
0 |
| 2025/03/29 | 579,678 | +0 (+0.0%) |
600,270
|
510,862
|
615,780
|
8
|
0 |
| 2025/03/28 | 579,678 | +3,018 (+0.52%) |
600,270
|
510,862
|
615,780
|
8
|
0 |
| 2025/03/27 | 576,660 | +15,648 (+2.79%) |
600,270
|
510,862
|
615,780
|
7
|
0 |
| 2025/03/26 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/03/25 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/03/24 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/03/23 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/03/22 | 561,012 | -15,648 (-2.71%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/03/21 | 576,660 | +0 (+0.0%) |
600,270
|
510,862
|
615,780
|
7
|
0 |
| 2025/03/20 | 576,660 | +9,107 (+1.6%) |
600,270
|
510,862
|
615,780
|
7
|
0 |
| 2025/03/19 | 567,553 | +6,890 (+1.23%) |
591,535
|
503,800
|
615,780
|
8
|
1以上 |
| 2025/03/18 | 560,663 | +9,186 (+1.67%) |
582,800
|
503,800
|
615,780
|
7
|
0 |
| 2025/03/17 | 551,477 | +0 (+0.0%) |
546,831
|
503,800
|
600,270
|
6
|
1以上 |
| 2025/03/16 | 551,477 | +0 (+0.0%) |
546,831
|
503,800
|
600,270
|
6
|
0 |
| 2025/03/15 | 551,477 | +0 (+0.0%) |
546,831
|
503,800
|
600,270
|
6
|
0 |
| 2025/03/14 | 551,477 | +0 (+0.0%) |
546,831
|
503,800
|
600,270
|
6
|
0 |
| 2025/03/13 | 551,477 | +0 (+0.0%) |
546,831
|
503,800
|
600,270
|
6
|
0 |
| 2025/03/12 | 551,477 | +0 (+0.0%) |
546,831
|
503,800
|
600,270
|
6
|
0 |
| 2025/03/11 | 551,477 | +9,167 (+1.69%) |
546,831
|
503,800
|
600,270
|
6
|
0 |
| 2025/03/10 | 542,310 | -7,702 (-1.4%) |
519,331
|
503,800
|
600,270
|
6
|
0 |
| 2025/03/09 | 550,012 | +0 (+0.0%) |
527,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/03/08 | 550,012 | +0 (+0.0%) |
527,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/03/07 | 550,012 | +0 (+0.0%) |
527,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/03/06 | 550,012 | +0 (+0.0%) |
527,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/03/05 | 550,012 | +0 (+0.0%) |
527,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/03/04 | 550,012 | +0 (+0.0%) |
527,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/03/03 | 550,012 | -5,554 (-1.0%) |
527,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/03/02 | 555,566 | +0 (+0.0%) |
555,566
|
510,862
|
600,270
|
4
|
0 |
| 2025/03/01 | 555,566 | +0 (+0.0%) |
555,566
|
510,862
|
600,270
|
4
|
0 |
| 2025/02/28 | 555,566 | +0 (+0.0%) |
555,566
|
510,862
|
600,270
|
4
|
0 |
| 2025/02/27 | 555,566 | -5,446 (-0.97%) |
555,566
|
510,862
|
600,270
|
4
|
0 |
| 2025/02/26 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/25 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/24 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
1以上 |
| 2025/02/23 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/22 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/21 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/20 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/19 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/18 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/17 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/16 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/15 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/14 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/13 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/12 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/11 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/10 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/09 | 561,012 | -33,434 (-5.62%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/08 | 594,446 | +0 (+0.0%) |
600,270
|
582,800
|
600,270
|
3
|
0 |
| 2025/02/07 | 594,446 | +0 (+0.0%) |
600,270
|
582,800
|
600,270
|
3
|
0 |
| 2025/02/06 | 594,446 | +0 (+0.0%) |
600,270
|
582,800
|
600,270
|
3
|
0 |
| 2025/02/05 | 594,446 | +0 (+0.0%) |
600,270
|
582,800
|
600,270
|
3
|
0 |
| 2025/02/04 | 594,446 | +33,434 (+5.96%) |
600,270
|
582,800
|
600,270
|
3
|
0 |
| 2025/02/03 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/02 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/02/01 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
1以上 |
| 2025/01/31 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/30 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/29 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/28 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/27 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/26 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/25 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/24 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/23 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/22 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/21 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/20 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/19 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/18 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/17 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/16 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/15 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/14 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/13 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/12 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/11 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/10 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/09 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/08 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/07 | 561,012 | +0 (+0.0%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/06 | 561,012 | -6,298 (-1.11%) |
582,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/05 | 567,310 | +0 (+0.0%) |
590,800
|
510,862
|
600,270
|
6
|
0 |
| 2025/01/04 | 567,310 | -11,290 (-1.95%) |
590,800
|
510,862
|
600,270
|
6
|
0 |
| 2025/01/03 | 578,600 | +0 (+0.0%) |
598,800
|
510,862
|
600,270
|
5
|
1以上 |
| 2025/01/02 | 578,600 | +0 (+0.0%) |
598,800
|
510,862
|
600,270
|
5
|
0 |
| 2025/01/01 | 578,600 | +0 (+0.0%) |
598,800
|
510,862
|
600,270
|
5
|
0 |