| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 667,564 | +0 (+0.0%) |
661,500
|
625,000
|
716,853
|
12
|
N/A |
| 2025/12/15 | 667,564 | +0 (+0.0%) |
661,500
|
625,000
|
716,853
|
12
|
N/A |
| 2025/12/14 | 667,564 | +0 (+0.0%) |
661,500
|
625,000
|
716,853
|
12
|
N/A |
| 2025/12/13 | 667,564 | +0 (+0.0%) |
661,500
|
625,000
|
716,853
|
12
|
0 |
| 2025/12/12 | 667,564 | +0 (+0.0%) |
661,500
|
625,000
|
716,853
|
12
|
0 |
| 2025/12/11 | 667,564 | +0 (+0.0%) |
661,500
|
625,000
|
716,853
|
12
|
0 |
| 2025/12/10 | 667,564 | -1,371 (-0.2%) |
661,500
|
625,000
|
716,853
|
12
|
0 |
| 2025/12/09 | 668,935 | +0 (+0.0%) |
665,000
|
625,000
|
716,853
|
13
|
0 |
| 2025/12/08 | 668,935 | +0 (+0.0%) |
665,000
|
625,000
|
716,853
|
13
|
0 |
| 2025/12/07 | 668,935 | +0 (+0.0%) |
665,000
|
625,000
|
716,853
|
13
|
1以上 |
| 2025/12/06 | 668,935 | -911 (-0.14%) |
665,000
|
625,000
|
716,853
|
13
|
0 |
| 2025/12/05 | 669,846 | -1,077 (-0.16%) |
666,207
|
625,000
|
716,853
|
12
|
0 |
| 2025/12/04 | 670,923 | +0 (+0.0%) |
667,415
|
625,000
|
716,853
|
11
|
0 |
| 2025/12/03 | 670,923 | +0 (+0.0%) |
667,415
|
625,000
|
716,853
|
11
|
0 |
| 2025/12/02 | 670,923 | +0 (+0.0%) |
667,415
|
625,000
|
716,853
|
11
|
0 |
| 2025/12/01 | 670,923 | +0 (+0.0%) |
667,415
|
625,000
|
716,853
|
11
|
0 |
| 2025/11/30 | 670,923 | +0 (+0.0%) |
667,415
|
625,000
|
716,853
|
11
|
0 |
| 2025/11/29 | 670,923 | +0 (+0.0%) |
667,415
|
625,000
|
716,853
|
11
|
0 |
| 2025/11/28 | 670,923 | +0 (+0.0%) |
667,415
|
625,000
|
716,853
|
11
|
0 |
| 2025/11/27 | 670,923 | -20,874 (-3.02%) |
667,415
|
625,000
|
716,853
|
11
|
0 |
| 2025/11/26 | 691,797 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/11/25 | 691,797 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/11/24 | 691,797 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/11/23 | 691,797 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/11/22 | 691,797 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/11/21 | 691,797 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/11/20 | 691,797 | -6,733 (-0.96%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/11/19 | 698,530 | +0 (+0.0%) |
699,900
|
625,000
|
768,674
|
9
|
0 |
| 2025/11/18 | 698,530 | +6,733 (+0.97%) |
699,900
|
625,000
|
768,674
|
9
|
0 |
| 2025/11/17 | 691,797 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/11/16 | 691,797 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/11/15 | 691,797 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
1以上 |
| 2025/11/14 | 691,797 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/11/13 | 691,797 | +11,122 (+1.63%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/11/12 | 680,675 | +0 (+0.0%) |
675,000
|
619,500
|
768,674
|
13
|
0 |
| 2025/11/11 | 680,675 | -2,499 (-0.37%) |
675,000
|
619,500
|
768,674
|
13
|
0 |
| 2025/11/10 | 683,174 | +0 (+0.0%) |
682,400
|
619,500
|
768,674
|
14
|
1以上 |
| 2025/11/09 | 683,174 | +0 (+0.0%) |
682,400
|
619,500
|
768,674
|
14
|
0 |
| 2025/11/08 | 683,174 | +0 (+0.0%) |
682,400
|
619,500
|
768,674
|
14
|
1以上 |
| 2025/11/07 | 683,174 | -2,409 (-0.35%) |
682,400
|
619,500
|
768,674
|
14
|
0 |
| 2025/11/06 | 685,583 | +0 (+0.0%) |
682,400
|
619,500
|
768,674
|
14
|
0 |
| 2025/11/05 | 685,583 | +0 (+0.0%) |
682,400
|
619,500
|
768,674
|
14
|
0 |
| 2025/11/04 | 685,583 | +0 (+0.0%) |
682,400
|
619,500
|
768,674
|
14
|
0 |
| 2025/11/03 | 685,583 | +0 (+0.0%) |
682,400
|
619,500
|
768,674
|
14
|
0 |
| 2025/11/02 | 685,583 | +6,391 (+0.94%) |
682,400
|
619,500
|
768,674
|
14
|
0 |
| 2025/11/01 | 679,192 | -10,853 (-1.57%) |
675,000
|
619,500
|
768,674
|
13
|
0 |
| 2025/10/31 | 690,045 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/30 | 690,045 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/29 | 690,045 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/28 | 690,045 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/27 | 690,045 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/26 | 690,045 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/25 | 690,045 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/24 | 690,045 | -4,162 (-0.6%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/23 | 694,207 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/22 | 694,207 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/21 | 694,207 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/20 | 694,207 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/19 | 694,207 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/18 | 694,207 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/17 | 694,207 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/16 | 694,207 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/15 | 694,207 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/14 | 694,207 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/13 | 694,207 | +0 (+0.0%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/12 | 694,207 | +1,559 (+0.23%) |
689,800
|
625,000
|
768,674
|
11
|
0 |
| 2025/10/11 | 692,648 | +0 (+0.0%) |
682,400
|
625,000
|
768,674
|
10
|
0 |
| 2025/10/10 | 692,648 | +0 (+0.0%) |
682,400
|
625,000
|
768,674
|
10
|
0 |
| 2025/10/09 | 692,648 | +0 (+0.0%) |
682,400
|
625,000
|
768,674
|
10
|
0 |
| 2025/10/08 | 692,648 | +0 (+0.0%) |
682,400
|
625,000
|
768,674
|
10
|
0 |
| 2025/10/07 | 692,648 | +0 (+0.0%) |
682,400
|
625,000
|
768,674
|
10
|
0 |
| 2025/10/06 | 692,648 | +0 (+0.0%) |
682,400
|
625,000
|
768,674
|
10
|
0 |
| 2025/10/05 | 692,648 | +0 (+0.0%) |
682,400
|
625,000
|
768,674
|
10
|
0 |
| 2025/10/04 | 692,648 | +0 (+0.0%) |
682,400
|
625,000
|
768,674
|
10
|
0 |
| 2025/10/03 | 692,648 | +5,101 (+0.74%) |
682,400
|
625,000
|
768,674
|
10
|
0 |
| 2025/10/02 | 687,547 | +0 (+0.0%) |
675,000
|
625,000
|
768,674
|
9
|
0 |
| 2025/10/01 | 687,547 | +0 (+0.0%) |
675,000
|
625,000
|
768,674
|
9
|
0 |
| 2025/09/30 | 687,547 | +0 (+0.0%) |
675,000
|
625,000
|
768,674
|
9
|
0 |
| 2025/09/29 | 687,547 | +0 (+0.0%) |
675,000
|
625,000
|
768,674
|
9
|
0 |
| 2025/09/28 | 687,547 | -5,101 (-0.74%) |
675,000
|
625,000
|
768,674
|
9
|
0 |
| 2025/09/27 | 692,648 | +8,448 (+1.23%) |
682,400
|
625,000
|
768,674
|
10
|
0 |
| 2025/09/26 | 684,200 | +0 (+0.0%) |
675,000
|
625,000
|
738,554
|
9
|
0 |
| 2025/09/25 | 684,200 | +0 (+0.0%) |
675,000
|
625,000
|
738,554
|
9
|
1以上 |
| 2025/09/24 | 684,200 | +0 (+0.0%) |
675,000
|
625,000
|
738,554
|
9
|
0 |
| 2025/09/23 | 684,200 | +0 (+0.0%) |
675,000
|
625,000
|
738,554
|
9
|
0 |
| 2025/09/22 | 684,200 | +0 (+0.0%) |
675,000
|
625,000
|
738,554
|
9
|
0 |
| 2025/09/21 | 684,200 | +0 (+0.0%) |
675,000
|
625,000
|
738,554
|
9
|
0 |
| 2025/09/20 | 684,200 | +0 (+0.0%) |
675,000
|
625,000
|
738,554
|
9
|
0 |
| 2025/09/19 | 684,200 | +0 (+0.0%) |
675,000
|
625,000
|
738,554
|
9
|
0 |
| 2025/09/18 | 684,200 | +0 (+0.0%) |
675,000
|
625,000
|
738,554
|
9
|
0 |
| 2025/09/17 | 684,200 | +15,127 (+2.26%) |
675,000
|
625,000
|
738,554
|
9
|
0 |
| 2025/09/16 | 669,073 | +0 (+0.0%) |
668,000
|
601,000
|
738,554
|
11
|
0 |
| 2025/09/15 | 669,073 | +0 (+0.0%) |
668,000
|
601,000
|
738,554
|
11
|
0 |
| 2025/09/14 | 669,073 | -4,407 (-0.65%) |
668,000
|
601,000
|
738,554
|
11
|
1以上 |
| 2025/09/13 | 673,480 | +0 (+0.0%) |
671,500
|
601,000
|
738,554
|
10
|
0 |
| 2025/09/12 | 673,480 | +0 (+0.0%) |
671,500
|
601,000
|
738,554
|
10
|
0 |
| 2025/09/11 | 673,480 | +1,407 (+0.21%) |
671,500
|
601,000
|
738,554
|
10
|
0 |
| 2025/09/10 | 672,073 | -2,350 (-0.35%) |
668,000
|
601,000
|
738,554
|
11
|
0 |
| 2025/09/09 | 674,423 | +0 (+0.0%) |
675,000
|
601,000
|
738,554
|
9
|
0 |
| 2025/09/08 | 674,423 | +0 (+0.0%) |
675,000
|
601,000
|
738,554
|
9
|
1以上 |
| 2025/09/07 | 674,423 | +0 (+0.0%) |
675,000
|
601,000
|
738,554
|
9
|
0 |
| 2025/09/06 | 674,423 | +0 (+0.0%) |
675,000
|
601,000
|
738,554
|
9
|
0 |
| 2025/09/05 | 674,423 | +0 (+0.0%) |
675,000
|
601,000
|
738,554
|
9
|
0 |
| 2025/09/04 | 674,423 | +18,323 (+2.79%) |
675,000
|
601,000
|
738,554
|
9
|
0 |
| 2025/09/03 | 656,100 | +0 (+0.0%) |
668,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/09/02 | 656,100 | +0 (+0.0%) |
668,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/09/01 | 656,100 | +0 (+0.0%) |
668,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/08/31 | 656,100 | -22,040 (-3.25%) |
668,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/08/30 | 678,140 | +0 (+0.0%) |
675,000
|
658,000
|
699,900
|
5
|
0 |
| 2025/08/29 | 678,140 | +0 (+0.0%) |
675,000
|
658,000
|
699,900
|
5
|
0 |
| 2025/08/28 | 678,140 | +0 (+0.0%) |
675,000
|
658,000
|
699,900
|
5
|
0 |
| 2025/08/27 | 678,140 | +22,040 (+3.36%) |
675,000
|
658,000
|
699,900
|
5
|
0 |
| 2025/08/26 | 656,100 | +0 (+0.0%) |
668,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/08/25 | 656,100 | +0 (+0.0%) |
668,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/08/24 | 656,100 | -8,571 (-1.29%) |
668,000
|
601,000
|
699,900
|
7
|
1以上 |
| 2025/08/23 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/22 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/21 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/20 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/19 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/18 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/17 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/16 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/15 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/14 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/13 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/12 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/11 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/10 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/09 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/08 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/07 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/06 | 664,671 | +0 (+0.0%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/05 | 664,671 | +8,571 (+1.31%) |
675,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/08/04 | 656,100 | +0 (+0.0%) |
668,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/08/03 | 656,100 | +0 (+0.0%) |
668,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/08/02 | 656,100 | +0 (+0.0%) |
668,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/08/01 | 656,100 | +0 (+0.0%) |
668,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/07/31 | 656,100 | -1,200 (-0.18%) |
668,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/07/30 | 657,300 | +0 (+0.0%) |
665,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/29 | 657,300 | +0 (+0.0%) |
665,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/28 | 657,300 | +0 (+0.0%) |
665,000
|
601,000
|
699,900
|
9
|
1以上 |
| 2025/07/27 | 657,300 | +0 (+0.0%) |
665,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/26 | 657,300 | +0 (+0.0%) |
665,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/25 | 657,300 | +0 (+0.0%) |
665,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/24 | 657,300 | +0 (+0.0%) |
665,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/23 | 657,300 | +0 (+0.0%) |
665,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/22 | 657,300 | -4,444 (-0.67%) |
665,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/21 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/20 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/19 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/18 | 661,744 | --- |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/16 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/15 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/14 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
N/A |
| 2025/07/13 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/12 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/11 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/10 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/09 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/08 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/07 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/06 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/05 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/04 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/03 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/02 | 661,744 | +0 (+0.0%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/07/01 | 661,744 | +2,787 (+0.42%) |
675,000
|
601,000
|
699,900
|
9
|
0 |
| 2025/06/30 | 658,957 | +0 (+0.0%) |
678,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/06/29 | 658,957 | +0 (+0.0%) |
678,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/06/28 | 658,957 | +0 (+0.0%) |
678,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/06/27 | 658,957 | +0 (+0.0%) |
678,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/06/26 | 658,957 | +0 (+0.0%) |
678,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/06/25 | 658,957 | +0 (+0.0%) |
678,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/06/24 | 658,957 | +0 (+0.0%) |
678,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/06/23 | 658,957 | +0 (+0.0%) |
678,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/06/22 | 658,957 | +0 (+0.0%) |
678,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/06/21 | 658,957 | +0 (+0.0%) |
678,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/06/20 | 658,957 | +0 (+0.0%) |
678,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/06/19 | 658,957 | +0 (+0.0%) |
678,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/06/18 | 658,957 | -8,571 (-1.28%) |
678,000
|
601,000
|
699,900
|
7
|
0 |
| 2025/06/17 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/16 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/15 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/14 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/13 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/12 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/11 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/10 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/09 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/08 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/07 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/06 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/05 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/04 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/03 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/02 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/06/01 | 667,528 | +0 (+0.0%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/05/31 | 667,528 | -26,612 (-3.83%) |
685,000
|
601,000
|
718,000
|
7
|
0 |
| 2025/05/30 | 694,140 | -1,400 (-0.2%) |
689,800
|
678,000
|
718,000
|
5
|
0 |
| 2025/05/29 | 695,540 | +0 (+0.0%) |
689,800
|
685,000
|
718,000
|
5
|
0 |
| 2025/05/28 | 695,540 | +29,075 (+4.36%) |
689,800
|
685,000
|
718,000
|
5
|
0 |
| 2025/05/27 | 666,465 | +0 (+0.0%) |
685,000
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/26 | 666,465 | +0 (+0.0%) |
685,000
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/25 | 666,465 | +0 (+0.0%) |
685,000
|
593,780
|
718,000
|
7
|
1以上 |
| 2025/05/24 | 666,465 | +0 (+0.0%) |
685,000
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/23 | 666,465 | -2,857 (-0.43%) |
685,000
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/22 | 669,322 | +0 (+0.0%) |
695,000
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/21 | 669,322 | +0 (+0.0%) |
695,000
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/20 | 669,322 | +0 (+0.0%) |
695,000
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/19 | 669,322 | +0 (+0.0%) |
695,000
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/18 | 669,322 | +0 (+0.0%) |
695,000
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/17 | 669,322 | +0 (+0.0%) |
695,000
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/16 | 669,322 | +0 (+0.0%) |
695,000
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/15 | 669,322 | +0 (+0.0%) |
695,000
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/14 | 669,322 | +1,000 (+0.15%) |
695,000
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/13 | 668,322 | -5,658 (-0.84%) |
689,800
|
593,780
|
718,000
|
7
|
0 |
| 2025/05/12 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/05/11 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/05/10 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/05/09 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/05/08 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/05/07 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/05/06 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/05/05 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/05/04 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/05/03 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/05/02 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/05/01 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/30 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/29 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/28 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/27 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/26 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/25 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/24 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/23 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/22 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/21 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/20 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/19 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/18 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/17 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/16 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/15 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/14 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/13 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/12 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/11 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/10 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/09 | 673,980 | +0 (+0.0%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/08 | 673,980 | -4,085 (-0.6%) |
689,800
|
613,580
|
718,000
|
7
|
0 |
| 2025/04/07 | 678,065 | +0 (+0.0%) |
689,800
|
627,880
|
718,000
|
7
|
0 |
| 2025/04/06 | 678,065 | +0 (+0.0%) |
689,800
|
627,880
|
718,000
|
7
|
0 |
| 2025/04/05 | 678,065 | +0 (+0.0%) |
689,800
|
627,880
|
718,000
|
7
|
0 |
| 2025/04/04 | 678,065 | +0 (+0.0%) |
689,800
|
627,880
|
718,000
|
7
|
0 |
| 2025/04/03 | 678,065 | +14,760 (+2.23%) |
689,800
|
627,880
|
718,000
|
7
|
0 |
| 2025/04/02 | 663,305 | +0 (+0.0%) |
688,900
|
579,980
|
699,900
|
8
|
0 |
| 2025/04/01 | 663,305 | +0 (+0.0%) |
688,900
|
579,980
|
699,900
|
8
|
0 |
| 2025/03/31 | 663,305 | -11,903 (-1.76%) |
688,900
|
579,980
|
699,900
|
8
|
1以上 |
| 2025/03/30 | 675,208 | +0 (+0.0%) |
689,800
|
627,880
|
699,900
|
7
|
0 |
| 2025/03/29 | 675,208 | +0 (+0.0%) |
689,800
|
627,880
|
699,900
|
7
|
0 |
| 2025/03/28 | 675,208 | +0 (+0.0%) |
689,800
|
627,880
|
699,900
|
7
|
0 |
| 2025/03/27 | 675,208 | +0 (+0.0%) |
689,800
|
627,880
|
699,900
|
7
|
0 |
| 2025/03/26 | 675,208 | +0 (+0.0%) |
689,800
|
627,880
|
699,900
|
7
|
0 |
| 2025/03/25 | 675,208 | +1,926 (+0.29%) |
689,800
|
627,880
|
699,900
|
7
|
0 |
| 2025/03/24 | 673,282 | +0 (+0.0%) |
688,900
|
627,880
|
699,900
|
8
|
0 |
| 2025/03/23 | 673,282 | +0 (+0.0%) |
688,900
|
627,880
|
699,900
|
8
|
0 |
| 2025/03/22 | 673,282 | -2,500 (-0.37%) |
688,900
|
627,880
|
699,900
|
8
|
1以上 |
| 2025/03/21 | 675,782 | +0 (+0.0%) |
693,900
|
627,880
|
705,000
|
8
|
0 |
| 2025/03/20 | 675,782 | +0 (+0.0%) |
693,900
|
627,880
|
705,000
|
8
|
0 |
| 2025/03/19 | 675,782 | -4,544 (-0.67%) |
693,900
|
627,880
|
705,000
|
8
|
0 |
| 2025/03/18 | 680,326 | +0 (+0.0%) |
696,500
|
627,880
|
705,000
|
10
|
0 |
| 2025/03/17 | 680,326 | +0 (+0.0%) |
696,500
|
627,880
|
705,000
|
10
|
0 |
| 2025/03/16 | 680,326 | +0 (+0.0%) |
696,500
|
627,880
|
705,000
|
10
|
1以上 |
| 2025/03/15 | 680,326 | +0 (+0.0%) |
696,500
|
627,880
|
705,000
|
10
|
0 |
| 2025/03/14 | 680,326 | +0 (+0.0%) |
696,500
|
627,880
|
705,000
|
10
|
0 |
| 2025/03/13 | 680,326 | +0 (+0.0%) |
696,500
|
627,880
|
705,000
|
10
|
0 |
| 2025/03/12 | 680,326 | +0 (+0.0%) |
696,500
|
627,880
|
705,000
|
10
|
0 |
| 2025/03/11 | 680,326 | +0 (+0.0%) |
696,500
|
627,880
|
705,000
|
10
|
0 |
| 2025/03/10 | 680,326 | +0 (+0.0%) |
696,500
|
627,880
|
705,000
|
10
|
0 |
| 2025/03/09 | 680,326 | +0 (+0.0%) |
696,500
|
627,880
|
705,000
|
10
|
0 |
| 2025/03/08 | 680,326 | +0 (+0.0%) |
696,500
|
627,880
|
705,000
|
10
|
0 |
| 2025/03/07 | 680,326 | +0 (+0.0%) |
696,500
|
627,880
|
705,000
|
10
|
0 |
| 2025/03/06 | 680,326 | -2,000 (-0.29%) |
696,500
|
627,880
|
705,000
|
10
|
0 |
| 2025/03/05 | 682,326 | +0 (+0.0%) |
696,500
|
627,880
|
718,000
|
10
|
0 |
| 2025/03/04 | 682,326 | +0 (+0.0%) |
696,500
|
627,880
|
718,000
|
10
|
0 |
| 2025/03/03 | 682,326 | +0 (+0.0%) |
696,500
|
627,880
|
718,000
|
10
|
0 |
| 2025/03/02 | 682,326 | +0 (+0.0%) |
696,500
|
627,880
|
718,000
|
10
|
0 |
| 2025/03/01 | 682,326 | +0 (+0.0%) |
696,500
|
627,880
|
718,000
|
10
|
0 |
| 2025/02/28 | 682,326 | +0 (+0.0%) |
696,500
|
627,880
|
718,000
|
10
|
0 |
| 2025/02/27 | 682,326 | +0 (+0.0%) |
696,500
|
627,880
|
718,000
|
10
|
0 |
| 2025/02/26 | 682,326 | -13,611 (-1.96%) |
696,500
|
627,880
|
718,000
|
10
|
0 |
| 2025/02/25 | 695,937 | +0 (+0.0%) |
698,950
|
659,800
|
718,000
|
8
|
0 |
| 2025/02/24 | 695,937 | +0 (+0.0%) |
698,950
|
659,800
|
718,000
|
8
|
0 |
| 2025/02/23 | 695,937 | +0 (+0.0%) |
698,950
|
659,800
|
718,000
|
8
|
0 |
| 2025/02/22 | 695,937 | +0 (+0.0%) |
698,950
|
659,800
|
718,000
|
8
|
0 |
| 2025/02/21 | 695,937 | +0 (+0.0%) |
698,950
|
659,800
|
718,000
|
8
|
0 |
| 2025/02/20 | 695,937 | +0 (+0.0%) |
698,950
|
659,800
|
718,000
|
8
|
0 |
| 2025/02/19 | 695,937 | +0 (+0.0%) |
698,950
|
659,800
|
718,000
|
8
|
0 |
| 2025/02/18 | 695,937 | +0 (+0.0%) |
698,950
|
659,800
|
718,000
|
8
|
0 |
| 2025/02/17 | 695,937 | +0 (+0.0%) |
698,950
|
659,800
|
718,000
|
8
|
0 |
| 2025/02/16 | 695,937 | +0 (+0.0%) |
698,950
|
659,800
|
718,000
|
8
|
0 |
| 2025/02/15 | 695,937 | +0 (+0.0%) |
698,950
|
659,800
|
718,000
|
8
|
0 |
| 2025/02/14 | 695,937 | +0 (+0.0%) |
698,950
|
659,800
|
718,000
|
8
|
0 |
| 2025/02/13 | 695,937 | +8,750 (+1.27%) |
698,950
|
659,800
|
718,000
|
8
|
0 |
| 2025/02/12 | 687,187 | +0 (+0.0%) |
698,950
|
589,800
|
718,000
|
8
|
0 |
| 2025/02/11 | 687,187 | +0 (+0.0%) |
698,950
|
589,800
|
718,000
|
8
|
0 |
| 2025/02/10 | 687,187 | +0 (+0.0%) |
698,950
|
589,800
|
718,000
|
8
|
0 |
| 2025/02/09 | 687,187 | +0 (+0.0%) |
698,950
|
589,800
|
718,000
|
8
|
0 |
| 2025/02/08 | 687,187 | +0 (+0.0%) |
698,950
|
589,800
|
718,000
|
8
|
0 |
| 2025/02/07 | 687,187 | +0 (+0.0%) |
698,950
|
589,800
|
718,000
|
8
|
0 |
| 2025/02/06 | 687,187 | +0 (+0.0%) |
698,950
|
589,800
|
718,000
|
8
|
0 |
| 2025/02/05 | 687,187 | +0 (+0.0%) |
698,950
|
589,800
|
718,000
|
8
|
0 |
| 2025/02/04 | 687,187 | +0 (+0.0%) |
698,950
|
589,800
|
718,000
|
8
|
0 |
| 2025/02/03 | 687,187 | +3,965 (+0.58%) |
698,950
|
589,800
|
718,000
|
8
|
0 |
| 2025/02/02 | 683,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/02/01 | 683,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/31 | 683,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
1以上 |
| 2025/01/30 | 683,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/29 | 683,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/28 | 683,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/27 | 683,222 | -1,000 (-0.15%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/26 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/25 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/24 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/23 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/22 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/21 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/20 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/19 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/18 | 684,222 | +4,319 (+0.64%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/17 | 679,903 | -4,319 (-0.63%) |
692,400
|
637,362
|
718,000
|
8
|
0 |
| 2025/01/16 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/15 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/14 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
1以上 |
| 2025/01/13 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/12 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/11 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/10 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/09 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/08 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/07 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/06 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/05 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/04 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/03 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/02 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |
| 2025/01/01 | 684,222 | +0 (+0.0%) |
696,500
|
637,362
|
718,000
|
10
|
0 |