日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 686,065 | -516 (-0.08%) |
692,890
|
613,800
|
718,000
|
12
|
N/A |
2024/05/09 | 686,581 | +516 (+0.08%) |
692,780
|
613,800
|
718,000
|
13
|
N/A |
2024/05/08 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
N/A |
2024/05/07 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
1以上 |
2024/05/06 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/05 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/04 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/03 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/02 | 686,065 | +92 (+0.01%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/01 | 685,973 | +92 (+0.01%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/04/30 | 685,881 | -531 (-0.08%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/04/29 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/28 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/27 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
1以上 |
2024/04/26 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/25 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/24 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/23 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/22 | 686,412 | -6,085 (-0.88%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/21 | 692,497 | +6,055 (+0.88%) |
692,890
|
648,000
|
718,000
|
8
|
0 |
2024/04/20 | 686,442 | +0 (+0.0%) |
692,780
|
638,000
|
718,000
|
9
|
0 |
2024/04/19 | 686,442 | +0 (+0.0%) |
692,780
|
638,000
|
718,000
|
9
|
0 |
2024/04/18 | 686,442 | +7,264 (+1.07%) |
692,780
|
638,000
|
718,000
|
9
|
1以上 |
2024/04/17 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/16 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/15 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
1以上 |
2024/04/14 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/13 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/12 | 679,178 | -2,285 (-0.34%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/11 | 681,463 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
12
|
0 |
2024/04/10 | 681,463 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
12
|
0 |
2024/04/09 | 681,463 | -718 (-0.11%) |
692,780
|
613,800
|
718,000
|
12
|
1以上 |
2024/04/08 | 682,181 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/07 | 682,181 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/06 | 682,181 | -1,630 (-0.24%) |
692,780
|
613,800
|
718,000
|
13
|
1以上 |
2024/04/05 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/04/04 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/04/03 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
1以上 |
2024/04/02 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/04/01 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/03/31 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/03/30 | 683,811 | -946 (-0.14%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/03/29 | 684,757 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
15
|
0 |
2024/03/28 | 684,757 | -1,890 (-0.28%) |
692,780
|
613,800
|
718,000
|
15
|
0 |
2024/03/27 | 686,647 | +735 (+0.11%) |
692,890
|
613,800
|
718,000
|
16
|
1以上 |
2024/03/26 | 685,912 | +929 (+0.14%) |
693,000
|
613,800
|
718,000
|
14
|
0 |
2024/03/25 | 684,983 | +0 (+0.0%) |
693,000
|
613,800
|
718,000
|
13
|
1以上 |
2024/03/24 | 684,983 | +0 (+0.0%) |
693,000
|
613,800
|
718,000
|
13
|
0 |
2024/03/23 | 684,983 | +0 (+0.0%) |
693,000
|
613,800
|
718,000
|
13
|
0 |
2024/03/22 | 684,983 | +0 (+0.0%) |
693,000
|
613,800
|
718,000
|
13
|
0 |
2024/03/21 | 684,983 | +17 (+0.0%) |
693,000
|
613,800
|
718,000
|
13
|
0 |
2024/03/20 | 684,966 | +7,869 (+1.16%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/03/19 | 677,097 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
16
|
0 |
2024/03/18 | 677,097 | +4,653 (+0.69%) |
692,780
|
613,800
|
718,000
|
16
|
1以上 |
2024/03/17 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
1以上 |
2024/03/16 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/15 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
1以上 |
2024/03/14 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/13 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/12 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/11 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/10 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/09 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/08 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/07 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/06 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/05 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/04 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/03 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/02 | 672,444 | -1,000 (-0.15%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/01 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/29 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/28 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/27 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/26 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/25 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/24 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/23 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/22 | 673,444 | -964 (-0.14%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/21 | 674,408 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
18
|
0 |
2024/02/20 | 674,408 | +1,093 (+0.16%) |
691,790
|
613,800
|
718,000
|
18
|
0 |
2024/02/19 | 673,315 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
17
|
1以上 |
2024/02/18 | 673,315 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
17
|
0 |
2024/02/17 | 673,315 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
17
|
0 |
2024/02/16 | 673,315 | +5,142 (+0.77%) |
690,800
|
613,800
|
718,000
|
17
|
0 |
2024/02/15 | 668,173 | -3,925 (-0.58%) |
690,300
|
613,800
|
718,000
|
16
|
0 |
2024/02/14 | 672,098 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
16
|
0 |
2024/02/13 | 672,098 | -3,887 (-0.58%) |
690,800
|
613,800
|
718,000
|
16
|
0 |
2024/02/12 | 675,985 | +5,265 (+0.78%) |
690,800
|
615,000
|
718,000
|
15
|
0 |
2024/02/11 | 670,720 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
15
|
0 |
2024/02/10 | 670,720 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
15
|
0 |
2024/02/09 | 670,720 | -2,337 (-0.35%) |
690,800
|
613,800
|
718,000
|
15
|
0 |
2024/02/08 | 673,057 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
14
|
0 |
2024/02/07 | 673,057 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
14
|
0 |
2024/02/06 | 673,057 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
14
|
0 |
2024/02/05 | 673,057 | -4,558 (-0.67%) |
690,800
|
613,800
|
718,000
|
14
|
0 |
2024/02/04 | 677,615 | +7,544 (+1.13%) |
690,800
|
615,000
|
718,000
|
13
|
0 |
2024/02/03 | 670,071 | -928 (-0.14%) |
690,800
|
572,000
|
718,000
|
14
|
1以上 |
2024/02/02 | 670,999 | +0 (+0.0%) |
690,800
|
572,000
|
718,000
|
14
|
0 |
2024/02/01 | 670,999 | -1,800 (-0.27%) |
690,800
|
572,000
|
718,000
|
14
|
1以上 |
2024/01/31 | 672,799 | +0 (+0.0%) |
690,800
|
572,000
|
718,000
|
15
|
0 |
2024/01/30 | 672,799 | +0 (+0.0%) |
690,800
|
572,000
|
718,000
|
15
|
0 |
2024/01/29 | 672,799 | +0 (+0.0%) |
690,800
|
572,000
|
718,000
|
15
|
1以上 |
2024/01/28 | 672,799 | -8,431 (-1.24%) |
690,800
|
572,000
|
718,000
|
15
|
0 |
2024/01/27 | 681,230 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
13
|
0 |
2024/01/26 | 681,230 | -841 (-0.12%) |
693,000
|
572,000
|
718,000
|
13
|
0 |
2024/01/25 | 682,071 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
14
|
0 |
2024/01/24 | 682,071 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
14
|
0 |
2024/01/23 | 682,071 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
14
|
1以上 |
2024/01/22 | 682,071 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
14
|
0 |
2024/01/21 | 682,071 | -1,352 (-0.2%) |
693,000
|
572,000
|
718,000
|
14
|
0 |
2024/01/20 | 683,423 | +19,269 (+2.9%) |
693,000
|
572,000
|
718,000
|
16
|
0 |
2024/01/19 | 664,154 | +0 (+0.0%) |
692,890
|
510,000
|
718,000
|
18
|
0 |
2024/01/18 | 664,154 | +1,567 (+0.24%) |
692,890
|
510,000
|
718,000
|
18
|
1以上 |
2024/01/17 | 662,587 | -6,212 (-0.93%) |
693,000
|
510,000
|
718,000
|
17
|
1以上 |
2024/01/16 | 668,799 | -1,600 (-0.24%) |
693,000
|
510,000
|
718,000
|
14
|
0 |
2024/01/15 | 670,399 | -1,599 (-0.24%) |
693,000
|
510,000
|
718,000
|
13
|
0 |
2024/01/14 | 671,998 | -12,461 (-1.82%) |
693,000
|
510,000
|
718,000
|
14
|
0 |
2024/01/13 | 684,459 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
13
|
0 |
2024/01/12 | 684,459 | +693 (+0.1%) |
693,000
|
572,000
|
718,000
|
13
|
0 |
2024/01/11 | 683,766 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
12
|
0 |
2024/01/10 | 683,766 | +839 (+0.12%) |
693,000
|
572,000
|
718,000
|
12
|
0 |
2024/01/09 | 682,927 | -821 (-0.12%) |
693,000
|
572,000
|
718,000
|
11
|
0 |
2024/01/08 | 683,748 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
12
|
0 |
2024/01/07 | 683,748 | +4,393 (+0.65%) |
693,000
|
572,000
|
718,000
|
12
|
0 |
2024/01/06 | 679,355 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
9
|
0 |
2024/01/05 | 679,355 | -1,342 (-0.2%) |
693,000
|
572,000
|
718,000
|
9
|
0 |
2024/01/04 | 680,697 | +0 (+0.0%) |
692,890
|
572,000
|
718,000
|
10
|
0 |
2024/01/03 | 680,697 | -1,119 (-0.16%) |
692,890
|
572,000
|
718,000
|
10
|
0 |
2024/01/02 | 681,816 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
11
|
0 |
2024/01/01 | 681,816 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
11
|
0 |