日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 681,816 | -932 (-0.14%) |
693,000
|
572,000
|
718,000
|
11
|
1以上 |
2023/12/30 | 682,748 | --- |
693,000
|
572,000
|
718,000
|
12
|
0 |
2023/12/27 | 676,081 | +0 (+0.0%) |
692,890
|
572,000
|
715,000
|
12
|
N/A |
2023/12/26 | 676,081 | +5,639 (+0.84%) |
692,890
|
572,000
|
715,000
|
12
|
N/A |
2023/12/25 | 670,442 | +0 (+0.0%) |
690,800
|
572,000
|
715,000
|
9
|
N/A |
2023/12/24 | 670,442 | -4,234 (-0.63%) |
690,800
|
572,000
|
715,000
|
9
|
0 |
2023/12/23 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/22 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/21 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
1以上 |
2023/12/20 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/19 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/18 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/17 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/16 | 674,676 | -3,847 (-0.57%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/15 | 678,523 | +0 (+0.0%) |
692,780
|
572,000
|
717,000
|
11
|
0 |
2023/12/14 | 678,523 | +7,803 (+1.16%) |
692,780
|
572,000
|
717,000
|
11
|
0 |
2023/12/13 | 670,720 | -2,207 (-0.33%) |
690,300
|
572,000
|
717,000
|
10
|
1以上 |
2023/12/12 | 672,927 | +0 (+0.0%) |
690,800
|
572,000
|
717,000
|
11
|
0 |
2023/12/11 | 672,927 | +16 (+0.0%) |
690,800
|
572,000
|
717,000
|
11
|
1以上 |
2023/12/10 | 672,911 | +0 (+0.0%) |
690,800
|
572,000
|
715,000
|
9
|
1以上 |
2023/12/09 | 672,911 | +0 (+0.0%) |
690,800
|
572,000
|
715,000
|
9
|
0 |
2023/12/08 | 672,911 | -12,614 (-1.84%) |
690,800
|
572,000
|
715,000
|
9
|
0 |
2023/12/07 | 685,525 | +0 (+0.0%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/12/06 | 685,525 | +0 (+0.0%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/12/05 | 685,525 | +0 (+0.0%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/12/04 | 685,525 | +0 (+0.0%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/12/03 | 685,525 | +0 (+0.0%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/12/02 | 685,525 | +0 (+0.0%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/12/01 | 685,525 | +5,837 (+0.86%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/11/30 | 679,688 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
9
|
0 |
2023/11/29 | 679,688 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
9
|
0 |
2023/11/28 | 679,688 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
9
|
1以上 |
2023/11/27 | 679,688 | -1,112 (-0.16%) |
690,800
|
633,000
|
715,000
|
9
|
0 |
2023/11/26 | 680,800 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
10
|
0 |
2023/11/25 | 680,800 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
10
|
0 |
2023/11/24 | 680,800 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
10
|
1以上 |
2023/11/23 | 680,800 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
10
|
0 |
2023/11/22 | 680,800 | -2,000 (-0.29%) |
690,800
|
633,000
|
715,000
|
10
|
0 |
2023/11/21 | 682,800 | -2,022 (-0.3%) |
690,800
|
633,000
|
718,000
|
10
|
0 |
2023/11/20 | 684,822 | +0 (+0.0%) |
695,000
|
633,000
|
718,000
|
9
|
0 |
2023/11/19 | 684,822 | +0 (+0.0%) |
695,000
|
633,000
|
718,000
|
9
|
0 |
2023/11/18 | 684,822 | +0 (+0.0%) |
695,000
|
633,000
|
718,000
|
9
|
1以上 |
2023/11/17 | 684,822 | +0 (+0.0%) |
695,000
|
633,000
|
718,000
|
9
|
0 |
2023/11/16 | 684,822 | +0 (+0.0%) |
695,000
|
633,000
|
718,000
|
9
|
0 |
2023/11/15 | 684,822 | +0 (+0.0%) |
695,000
|
633,000
|
718,000
|
9
|
0 |
2023/11/14 | 684,822 | +0 (+0.0%) |
695,000
|
633,000
|
718,000
|
9
|
0 |
2023/11/13 | 684,822 | +0 (+0.0%) |
695,000
|
633,000
|
718,000
|
9
|
0 |
2023/11/12 | 684,822 | +0 (+0.0%) |
695,000
|
633,000
|
718,000
|
9
|
0 |
2023/11/11 | 684,822 | +0 (+0.0%) |
695,000
|
633,000
|
718,000
|
9
|
0 |
2023/11/10 | 684,822 | -16,853 (-2.4%) |
695,000
|
633,000
|
718,000
|
9
|
0 |
2023/11/09 | 701,675 | +0 (+0.0%) |
714,800
|
648,000
|
718,000
|
8
|
0 |
2023/11/08 | 701,675 | +2,190 (+0.31%) |
714,800
|
648,000
|
718,000
|
8
|
0 |
2023/11/07 | 699,485 | +8,710 (+1.26%) |
714,600
|
648,000
|
718,000
|
7
|
1以上 |
2023/11/06 | 690,775 | +0 (+0.0%) |
704,800
|
629,800
|
718,000
|
8
|
0 |
2023/11/05 | 690,775 | +0 (+0.0%) |
704,800
|
629,800
|
718,000
|
8
|
0 |
2023/11/04 | 690,775 | +0 (+0.0%) |
704,800
|
629,800
|
718,000
|
8
|
1以上 |
2023/11/03 | 690,775 | -4,680 (-0.67%) |
704,800
|
629,800
|
718,000
|
8
|
0 |
2023/11/02 | 695,455 | -305 (-0.04%) |
714,600
|
629,800
|
732,900
|
9
|
0 |
2023/11/01 | 695,760 | +0 (+0.0%) |
706,550
|
629,800
|
732,900
|
10
|
0 |
2023/10/31 | 695,760 | +0 (+0.0%) |
706,550
|
629,800
|
732,900
|
10
|
1以上 |
2023/10/30 | 695,760 | +0 (+0.0%) |
706,550
|
629,800
|
732,900
|
10
|
1以上 |
2023/10/29 | 695,760 | +0 (+0.0%) |
706,550
|
629,800
|
732,900
|
10
|
0 |
2023/10/28 | 695,760 | +0 (+0.0%) |
706,550
|
629,800
|
732,900
|
10
|
0 |
2023/10/27 | 695,760 | -1,112 (-0.16%) |
706,550
|
629,800
|
732,900
|
10
|
0 |
2023/10/26 | 696,872 | +0 (+0.0%) |
708,000
|
629,800
|
732,900
|
11
|
0 |
2023/10/25 | 696,872 | +0 (+0.0%) |
708,000
|
629,800
|
732,900
|
11
|
0 |
2023/10/24 | 696,872 | +0 (+0.0%) |
708,000
|
629,800
|
732,900
|
11
|
1以上 |
2023/10/23 | 696,872 | -2,264 (-0.32%) |
708,000
|
629,800
|
732,900
|
11
|
0 |
2023/10/22 | 699,136 | +0 (+0.0%) |
714,600
|
629,800
|
732,900
|
11
|
0 |
2023/10/21 | 699,136 | -633 (-0.09%) |
714,600
|
629,800
|
732,900
|
11
|
0 |
2023/10/20 | 699,769 | +0 (+0.0%) |
708,000
|
629,800
|
732,900
|
13
|
1以上 |
2023/10/19 | 699,769 | +0 (+0.0%) |
708,000
|
629,800
|
732,900
|
13
|
0 |
2023/10/18 | 699,769 | -231 (-0.03%) |
708,000
|
629,800
|
732,900
|
13
|
1以上 |
2023/10/17 | 700,000 | +0 (+0.0%) |
714,600
|
629,800
|
732,900
|
11
|
0 |
2023/10/16 | 700,000 | +1,885 (+0.27%) |
714,600
|
629,800
|
732,900
|
11
|
0 |
2023/10/15 | 698,115 | +3,163 (+0.46%) |
711,300
|
629,800
|
732,900
|
12
|
0 |
2023/10/14 | 694,952 | +0 (+0.0%) |
708,000
|
629,800
|
732,900
|
11
|
0 |
2023/10/13 | 694,952 | +0 (+0.0%) |
708,000
|
629,800
|
732,900
|
11
|
1以上 |
2023/10/12 | 694,952 | +1,304 (+0.19%) |
708,000
|
629,800
|
732,900
|
11
|
0 |
2023/10/11 | 693,648 | +0 (+0.0%) |
704,800
|
629,800
|
732,900
|
10
|
0 |
2023/10/10 | 693,648 | +0 (+0.0%) |
704,800
|
629,800
|
732,900
|
10
|
0 |
2023/10/09 | 693,648 | +0 (+0.0%) |
704,800
|
629,800
|
732,900
|
10
|
0 |
2023/10/08 | 693,648 | +0 (+0.0%) |
704,800
|
629,800
|
732,900
|
10
|
0 |
2023/10/07 | 693,648 | +0 (+0.0%) |
704,800
|
629,800
|
732,900
|
10
|
0 |
2023/10/06 | 693,648 | -7,092 (-1.01%) |
704,800
|
629,800
|
732,900
|
10
|
0 |
2023/10/05 | 700,740 | +0 (+0.0%) |
711,300
|
629,800
|
764,400
|
12
|
0 |
2023/10/04 | 700,740 | -2,625 (-0.37%) |
711,300
|
629,800
|
764,400
|
12
|
0 |
2023/10/03 | 703,365 | +1,667 (+0.24%) |
711,300
|
629,800
|
764,400
|
12
|
1以上 |
2023/10/02 | 701,698 | +0 (+0.0%) |
703,000
|
629,800
|
764,400
|
12
|
0 |
2023/10/01 | 701,698 | +0 (+0.0%) |
703,000
|
629,800
|
764,400
|
12
|
0 |
2023/09/30 | 701,698 | +0 (+0.0%) |
703,000
|
629,800
|
764,400
|
12
|
0 |
2023/09/29 | 701,698 | -3,703 (-0.52%) |
703,000
|
629,800
|
764,400
|
12
|
0 |
2023/09/28 | 705,401 | +0 (+0.0%) |
708,000
|
629,800
|
764,400
|
13
|
0 |
2023/09/27 | 705,401 | +15,381 (+2.23%) |
708,000
|
629,800
|
764,400
|
13
|
0 |
2023/09/26 | 690,020 | +0 (+0.0%) |
695,000
|
629,800
|
764,400
|
13
|
1以上 |
2023/09/25 | 690,020 | +0 (+0.0%) |
695,000
|
629,800
|
764,400
|
13
|
0 |
2023/09/24 | 690,020 | +0 (+0.0%) |
695,000
|
629,800
|
764,400
|
13
|
1以上 |
2023/09/23 | 690,020 | +1,499 (+0.22%) |
695,000
|
629,800
|
764,400
|
13
|
0 |
2023/09/22 | 688,521 | -1,529 (-0.22%) |
692,400
|
629,800
|
764,400
|
12
|
0 |
2023/09/21 | 690,050 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
11
|
0 |
2023/09/20 | 690,050 | -1,496 (-0.22%) |
695,000
|
629,800
|
749,840
|
11
|
0 |
2023/09/19 | 691,546 | +0 (+0.0%) |
696,500
|
629,800
|
749,840
|
12
|
0 |
2023/09/18 | 691,546 | +0 (+0.0%) |
696,500
|
629,800
|
749,840
|
12
|
0 |
2023/09/17 | 691,546 | +0 (+0.0%) |
696,500
|
629,800
|
749,840
|
12
|
1以上 |
2023/09/16 | 691,546 | +0 (+0.0%) |
696,500
|
629,800
|
749,840
|
12
|
0 |
2023/09/15 | 691,546 | +0 (+0.0%) |
696,500
|
629,800
|
749,840
|
12
|
0 |
2023/09/14 | 691,546 | +0 (+0.0%) |
696,500
|
629,800
|
749,840
|
12
|
0 |
2023/09/13 | 691,546 | +2,646 (+0.38%) |
696,500
|
629,800
|
749,840
|
12
|
0 |
2023/09/12 | 688,900 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/09/11 | 688,900 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/09/10 | 688,900 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
13
|
1以上 |
2023/09/09 | 688,900 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/09/08 | 688,900 | -2,646 (-0.38%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/09/07 | 691,546 | -266 (-0.04%) |
696,500
|
629,800
|
749,840
|
12
|
0 |
2023/09/06 | 691,812 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/09/05 | 691,812 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/09/04 | 691,812 | +1,356 (+0.2%) |
695,000
|
629,800
|
749,840
|
13
|
1以上 |
2023/09/03 | 690,456 | -325 (-0.05%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/09/02 | 690,781 | +2,243 (+0.33%) |
695,000
|
629,800
|
749,840
|
14
|
0 |
2023/09/01 | 688,538 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
15
|
1以上 |
2023/08/31 | 688,538 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
15
|
1以上 |
2023/08/30 | 688,538 | -4,831 (-0.7%) |
695,000
|
629,800
|
749,840
|
15
|
1以上 |
2023/08/29 | 693,369 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/08/28 | 693,369 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/08/27 | 693,369 | -1,538 (-0.22%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/08/26 | 694,907 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/08/25 | 694,907 | +7 (+0.0%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/08/24 | 694,900 | -7 (-0.0%) |
701,500
|
629,800
|
749,840
|
12
|
0 |
2023/08/23 | 694,907 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/08/22 | 694,907 | +0 (+0.0%) |
695,000
|
629,800
|
749,840
|
13
|
0 |
2023/08/21 | 694,907 | -5,858 (-0.84%) |
695,000
|
629,800
|
749,840
|
13
|
1以上 |
2023/08/20 | 700,765 | +0 (+0.0%) |
708,000
|
629,800
|
749,840
|
11
|
0 |
2023/08/19 | 700,765 | +0 (+0.0%) |
708,000
|
629,800
|
749,840
|
11
|
0 |
2023/08/18 | 700,765 | +0 (+0.0%) |
708,000
|
629,800
|
749,840
|
11
|
0 |
2023/08/17 | 700,765 | +0 (+0.0%) |
708,000
|
629,800
|
749,840
|
11
|
0 |
2023/08/16 | 700,765 | +0 (+0.0%) |
708,000
|
629,800
|
749,840
|
11
|
0 |
2023/08/15 | 700,765 | +0 (+0.0%) |
708,000
|
629,800
|
749,840
|
11
|
0 |
2023/08/14 | 700,765 | +0 (+0.0%) |
708,000
|
629,800
|
749,840
|
11
|
0 |
2023/08/13 | 700,765 | +0 (+0.0%) |
708,000
|
629,800
|
749,840
|
11
|
0 |
2023/08/12 | 700,765 | +0 (+0.0%) |
708,000
|
629,800
|
749,840
|
11
|
0 |
2023/08/11 | 700,765 | -577 (-0.08%) |
708,000
|
629,800
|
749,840
|
11
|
0 |
2023/08/10 | 701,342 | +0 (+0.0%) |
711,300
|
629,800
|
749,840
|
10
|
0 |
2023/08/09 | 701,342 | +0 (+0.0%) |
711,300
|
629,800
|
749,840
|
10
|
0 |
2023/08/08 | 701,342 | +0 (+0.0%) |
711,300
|
629,800
|
749,840
|
10
|
0 |
2023/08/07 | 701,342 | +0 (+0.0%) |
711,300
|
629,800
|
749,840
|
10
|
0 |
2023/08/06 | 701,342 | +2,179 (+0.31%) |
711,300
|
629,800
|
749,840
|
10
|
0 |
2023/08/05 | 699,163 | +0 (+0.0%) |
708,000
|
629,800
|
749,840
|
11
|
0 |
2023/08/04 | 699,163 | +0 (+0.0%) |
708,000
|
629,800
|
749,840
|
11
|
0 |
2023/08/03 | 699,163 | +1,818 (+0.26%) |
708,000
|
629,800
|
749,840
|
11
|
1以上 |
2023/08/02 | 697,345 | +0 (+0.0%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/08/01 | 697,345 | +195 (+0.03%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/07/31 | 697,150 | +0 (+0.0%) |
696,500
|
629,800
|
749,840
|
12
|
0 |
2023/07/30 | 697,150 | -1,797 (-0.26%) |
696,500
|
629,800
|
749,840
|
12
|
0 |
2023/07/29 | 698,947 | +0 (+0.0%) |
698,000
|
629,800
|
749,840
|
11
|
1以上 |
2023/07/28 | 698,947 | +1,602 (+0.23%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/07/27 | 697,345 | +0 (+0.0%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/07/26 | 697,345 | +0 (+0.0%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/07/25 | 697,345 | +0 (+0.0%) |
698,000
|
629,800
|
749,840
|
11
|
1以上 |
2023/07/24 | 697,345 | +0 (+0.0%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/07/23 | 697,345 | +0 (+0.0%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/07/22 | 697,345 | +0 (+0.0%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/07/21 | 697,345 | +0 (+0.0%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/07/20 | 697,345 | +0 (+0.0%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/07/19 | 697,345 | +0 (+0.0%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/07/18 | 697,345 | -1,997 (-0.29%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/07/17 | 699,342 | +0 (+0.0%) |
703,000
|
629,800
|
749,840
|
10
|
0 |
2023/07/16 | 699,342 | +0 (+0.0%) |
703,000
|
629,800
|
749,840
|
10
|
0 |
2023/07/15 | 699,342 | +1,997 (+0.29%) |
703,000
|
629,800
|
749,840
|
10
|
0 |
2023/07/14 | 697,345 | +0 (+0.0%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/07/13 | 697,345 | +0 (+0.0%) |
698,000
|
629,800
|
749,840
|
11
|
0 |
2023/07/12 | 697,345 | +10,818 (+1.58%) |
698,000
|
629,800
|
749,840
|
11
|
1以上 |
2023/07/11 | 686,527 | +0 (+0.0%) |
696,500
|
567,530
|
749,840
|
12
|
0 |
2023/07/10 | 686,527 | +0 (+0.0%) |
696,500
|
567,530
|
749,840
|
12
|
0 |
2023/07/09 | 686,527 | +0 (+0.0%) |
696,500
|
567,530
|
749,840
|
12
|
1以上 |
2023/07/08 | 686,527 | +0 (+0.0%) |
696,500
|
567,530
|
749,840
|
12
|
0 |
2023/07/07 | 686,527 | -1,830 (-0.27%) |
696,500
|
567,530
|
749,840
|
12
|
0 |
2023/07/06 | 688,357 | -2,766 (-0.4%) |
703,000
|
567,530
|
749,840
|
10
|
0 |
2023/07/05 | 691,123 | +206 (+0.03%) |
703,000
|
590,190
|
749,840
|
10
|
0 |
2023/07/04 | 690,917 | +4,685 (+0.68%) |
698,000
|
590,190
|
749,840
|
11
|
0 |
2023/07/03 | 686,232 | +0 (+0.0%) |
695,000
|
590,190
|
749,840
|
9
|
0 |
2023/07/02 | 686,232 | +0 (+0.0%) |
695,000
|
590,190
|
749,840
|
9
|
1以上 |
2023/07/01 | 686,232 | +0 (+0.0%) |
695,000
|
590,190
|
749,840
|
9
|
0 |
2023/06/30 | 686,232 | +0 (+0.0%) |
695,000
|
590,190
|
749,840
|
9
|
0 |
2023/06/29 | 686,232 | +0 (+0.0%) |
695,000
|
590,190
|
749,840
|
9
|
0 |
2023/06/28 | 686,232 | -6,361 (-0.92%) |
695,000
|
590,190
|
749,840
|
9
|
0 |
2023/06/27 | 692,593 | +0 (+0.0%) |
696,500
|
590,190
|
749,840
|
10
|
0 |
2023/06/26 | 692,593 | -4,532 (-0.65%) |
696,500
|
590,190
|
749,840
|
10
|
0 |
2023/06/25 | 697,125 | +193 (+0.03%) |
696,500
|
634,800
|
749,840
|
10
|
1以上 |
2023/06/24 | 696,932 | -1,818 (-0.26%) |
695,000
|
634,800
|
749,840
|
11
|
0 |
2023/06/23 | 698,750 | +11,353 (+1.65%) |
695,000
|
634,800
|
749,840
|
11
|
0 |
2023/06/22 | 687,397 | +0 (+0.0%) |
695,000
|
634,800
|
718,000
|
9
|
1以上 |
2023/06/21 | 687,397 | +184 (+0.03%) |
695,000
|
634,800
|
718,000
|
9
|
0 |
2023/06/20 | 687,213 | -7,488 (-1.08%) |
695,000
|
634,800
|
718,000
|
8
|
0 |
2023/06/19 | 694,701 | +0 (+0.0%) |
695,000
|
635,510
|
718,000
|
7
|
0 |
2023/06/18 | 694,701 | +4,039 (+0.58%) |
695,000
|
635,510
|
718,000
|
7
|
0 |
2023/06/17 | 690,662 | +0 (+0.0%) |
695,000
|
635,510
|
718,000
|
5
|
0 |
2023/06/16 | 690,662 | +0 (+0.0%) |
695,000
|
635,510
|
718,000
|
5
|
0 |
2023/06/15 | 690,662 | +0 (+0.0%) |
695,000
|
635,510
|
718,000
|
5
|
0 |
2023/06/14 | 690,662 | +0 (+0.0%) |
695,000
|
635,510
|
718,000
|
5
|
0 |
2023/06/13 | 690,662 | +0 (+0.0%) |
695,000
|
635,510
|
718,000
|
5
|
0 |
2023/06/12 | 690,662 | -7,000 (-1.0%) |
695,000
|
635,510
|
718,000
|
5
|
0 |
2023/06/11 | 697,662 | +0 (+0.0%) |
715,000
|
635,510
|
730,000
|
5
|
0 |
2023/06/10 | 697,662 | +0 (+0.0%) |
715,000
|
635,510
|
730,000
|
5
|
0 |
2023/06/09 | 697,662 | +0 (+0.0%) |
715,000
|
635,510
|
730,000
|
5
|
0 |
2023/06/08 | 697,662 | +0 (+0.0%) |
715,000
|
635,510
|
730,000
|
5
|
0 |
2023/06/07 | 697,662 | +0 (+0.0%) |
715,000
|
635,510
|
730,000
|
5
|
0 |
2023/06/06 | 697,662 | +0 (+0.0%) |
715,000
|
635,510
|
730,000
|
5
|
0 |
2023/06/05 | 697,662 | +0 (+0.0%) |
715,000
|
635,510
|
730,000
|
5
|
0 |
2023/06/04 | 697,662 | +3,777 (+0.54%) |
715,000
|
635,510
|
730,000
|
5
|
0 |
2023/06/03 | 693,885 | +2,597 (+0.38%) |
702,400
|
635,510
|
730,000
|
6
|
0 |
2023/06/02 | 691,288 | +0 (+0.0%) |
688,400
|
635,510
|
730,000
|
8
|
0 |
2023/06/01 | 691,288 | +0 (+0.0%) |
688,400
|
635,510
|
730,000
|
8
|
1以上 |
2023/05/31 | 691,288 | +0 (+0.0%) |
688,400
|
635,510
|
730,000
|
8
|
1以上 |
2023/05/30 | 691,288 | +0 (+0.0%) |
688,400
|
635,510
|
730,000
|
8
|
0 |
2023/05/29 | 691,288 | +0 (+0.0%) |
688,400
|
635,510
|
730,000
|
8
|
0 |
2023/05/28 | 691,288 | -1,613 (-0.23%) |
688,400
|
635,510
|
730,000
|
8
|
0 |
2023/05/27 | 692,901 | +0 (+0.0%) |
689,800
|
635,510
|
730,000
|
7
|
0 |
2023/05/26 | 692,901 | +0 (+0.0%) |
689,800
|
635,510
|
730,000
|
7
|
0 |
2023/05/25 | 692,901 | -6,179 (-0.88%) |
689,800
|
635,510
|
730,000
|
7
|
0 |
2023/05/24 | 699,080 | +0 (+0.0%) |
702,400
|
646,840
|
730,000
|
8
|
0 |
2023/05/23 | 699,080 | +4,660 (+0.67%) |
702,400
|
646,840
|
730,000
|
8
|
0 |
2023/05/22 | 694,420 | +0 (+0.0%) |
689,800
|
646,840
|
730,000
|
9
|
1以上 |
2023/05/21 | 694,420 | +0 (+0.0%) |
689,800
|
646,840
|
730,000
|
9
|
0 |
2023/05/20 | 694,420 | +0 (+0.0%) |
689,800
|
646,840
|
730,000
|
9
|
1以上 |
2023/05/19 | 694,420 | +9,642 (+1.41%) |
689,800
|
646,840
|
730,000
|
9
|
0 |
2023/05/18 | 684,778 | +0 (+0.0%) |
688,900
|
598,000
|
730,000
|
10
|
0 |
2023/05/17 | 684,778 | +0 (+0.0%) |
688,900
|
598,000
|
730,000
|
10
|
0 |
2023/05/16 | 684,778 | +0 (+0.0%) |
688,900
|
598,000
|
730,000
|
10
|
1以上 |
2023/05/15 | 684,778 | +0 (+0.0%) |
688,900
|
598,000
|
730,000
|
10
|
0 |
2023/05/14 | 684,778 | +0 (+0.0%) |
688,900
|
598,000
|
730,000
|
10
|
0 |
2023/05/13 | 684,778 | +0 (+0.0%) |
688,900
|
598,000
|
730,000
|
10
|
N/A |
2023/05/12 | 684,778 | +0 (+0.0%) |
688,900
|
598,000
|
730,000
|
10
|
N/A |
2023/05/11 | 684,778 | +0 (+0.0%) |
688,900
|
598,000
|
730,000
|
10
|
N/A |
2023/05/10 | 684,778 | -292 (-0.04%) |
688,900
|
598,000
|
730,000
|
10
|
N/A |