日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
N/A |
2024/04/26 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
N/A |
2024/04/25 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
N/A |
2024/04/24 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/23 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/22 | 686,412 | -6,085 (-0.88%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/21 | 692,497 | +6,055 (+0.88%) |
692,890
|
648,000
|
718,000
|
8
|
0 |
2024/04/20 | 686,442 | +0 (+0.0%) |
692,780
|
638,000
|
718,000
|
9
|
0 |
2024/04/19 | 686,442 | +0 (+0.0%) |
692,780
|
638,000
|
718,000
|
9
|
0 |
2024/04/18 | 686,442 | +7,264 (+1.07%) |
692,780
|
638,000
|
718,000
|
9
|
1以上 |
2024/04/17 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/16 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/15 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
1以上 |
2024/04/14 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/13 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/12 | 679,178 | -2,285 (-0.34%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/11 | 681,463 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
12
|
0 |
2024/04/10 | 681,463 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
12
|
0 |
2024/04/09 | 681,463 | -718 (-0.11%) |
692,780
|
613,800
|
718,000
|
12
|
1以上 |
2024/04/08 | 682,181 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/07 | 682,181 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/06 | 682,181 | -1,630 (-0.24%) |
692,780
|
613,800
|
718,000
|
13
|
1以上 |
2024/04/05 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/04/04 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/04/03 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
1以上 |
2024/04/02 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/04/01 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/03/31 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/03/30 | 683,811 | -946 (-0.14%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/03/29 | 684,757 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
15
|
0 |
2024/03/28 | 684,757 | -1,890 (-0.28%) |
692,780
|
613,800
|
718,000
|
15
|
0 |