| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 4,915,787 | +0 (+0.0%) |
4,937,700
|
4,150,000
|
5,232,000
|
16
|
N/A |
| 2025/12/14 | 4,915,787 | -77,625 (-1.55%) |
4,937,700
|
4,150,000
|
5,232,000
|
16
|
N/A |
| 2025/12/13 | 4,993,412 | +0 (+0.0%) |
5,039,000
|
4,150,000
|
5,232,000
|
16
|
N/A |
| 2025/12/12 | 4,993,412 | +0 (+0.0%) |
5,039,000
|
4,150,000
|
5,232,000
|
16
|
0 |
| 2025/12/11 | 4,993,412 | -16,065 (-0.32%) |
5,039,000
|
4,150,000
|
5,232,000
|
16
|
0 |
| 2025/12/10 | 5,009,477 | +0 (+0.0%) |
5,039,000
|
4,070,000
|
6,206,000
|
18
|
0 |
| 2025/12/09 | 5,009,477 | +0 (+0.0%) |
5,039,000
|
4,070,000
|
6,206,000
|
18
|
0 |
| 2025/12/08 | 5,009,477 | -60,299 (-1.19%) |
5,039,000
|
4,070,000
|
6,206,000
|
18
|
1以上 |
| 2025/12/07 | 5,069,776 | +0 (+0.0%) |
5,048,000
|
4,150,000
|
6,291,600
|
17
|
0 |
| 2025/12/06 | 5,069,776 | +5,294 (+0.1%) |
5,048,000
|
4,150,000
|
6,291,600
|
17
|
0 |
| 2025/12/05 | 5,064,482 | +0 (+0.0%) |
5,030,000
|
4,150,000
|
6,291,600
|
17
|
0 |
| 2025/12/04 | 5,064,482 | +0 (+0.0%) |
5,030,000
|
4,150,000
|
6,291,600
|
17
|
0 |
| 2025/12/03 | 5,064,482 | +0 (+0.0%) |
5,030,000
|
4,150,000
|
6,291,600
|
17
|
0 |
| 2025/12/02 | 5,064,482 | +0 (+0.0%) |
5,030,000
|
4,150,000
|
6,291,600
|
17
|
0 |
| 2025/12/01 | 5,064,482 | +0 (+0.0%) |
5,030,000
|
4,150,000
|
6,291,600
|
17
|
0 |
| 2025/11/30 | 5,064,482 | -4,531 (-0.09%) |
5,030,000
|
4,150,000
|
6,291,600
|
17
|
0 |
| 2025/11/29 | 5,069,013 | +87,328 (+1.75%) |
5,030,000
|
4,150,000
|
6,291,600
|
15
|
0 |
| 2025/11/28 | 4,981,685 | +0 (+0.0%) |
5,014,000
|
4,150,000
|
5,232,000
|
14
|
0 |
| 2025/11/27 | 4,981,685 | -2,715 (-0.05%) |
5,014,000
|
4,150,000
|
5,232,000
|
14
|
0 |
| 2025/11/26 | 4,984,400 | +0 (+0.0%) |
5,030,000
|
4,150,000
|
5,232,000
|
13
|
0 |
| 2025/11/25 | 4,984,400 | +0 (+0.0%) |
5,030,000
|
4,150,000
|
5,232,000
|
13
|
0 |
| 2025/11/24 | 4,984,400 | +0 (+0.0%) |
5,030,000
|
4,150,000
|
5,232,000
|
13
|
0 |
| 2025/11/23 | 4,984,400 | +0 (+0.0%) |
5,030,000
|
4,150,000
|
5,232,000
|
13
|
0 |
| 2025/11/22 | 4,984,400 | +2,715 (+0.05%) |
5,030,000
|
4,150,000
|
5,232,000
|
13
|
0 |
| 2025/11/21 | 4,981,685 | -4,130 (-0.08%) |
5,014,000
|
4,150,000
|
5,232,000
|
14
|
0 |
| 2025/11/20 | 4,985,815 | +0 (+0.0%) |
5,030,000
|
4,150,000
|
5,232,000
|
13
|
0 |
| 2025/11/19 | 4,985,815 | +0 (+0.0%) |
5,030,000
|
4,150,000
|
5,232,000
|
13
|
1以上 |
| 2025/11/18 | 4,985,815 | +88,509 (+1.81%) |
5,030,000
|
4,150,000
|
5,232,000
|
13
|
0 |
| 2025/11/17 | 4,897,306 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
5,138,000
|
15
|
0 |
| 2025/11/16 | 4,897,306 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
5,138,000
|
15
|
0 |
| 2025/11/15 | 4,897,306 | +5,649 (+0.12%) |
4,951,100
|
4,150,000
|
5,138,000
|
15
|
1以上 |
| 2025/11/14 | 4,891,657 | +0 (+0.0%) |
4,965,550
|
4,150,000
|
5,108,000
|
14
|
0 |
| 2025/11/13 | 4,891,657 | +0 (+0.0%) |
4,965,550
|
4,150,000
|
5,108,000
|
14
|
0 |
| 2025/11/12 | 4,891,657 | +0 (+0.0%) |
4,965,550
|
4,150,000
|
5,108,000
|
14
|
0 |
| 2025/11/11 | 4,891,657 | +0 (+0.0%) |
4,965,550
|
4,150,000
|
5,108,000
|
14
|
0 |
| 2025/11/10 | 4,891,657 | +0 (+0.0%) |
4,965,550
|
4,150,000
|
5,108,000
|
14
|
0 |
| 2025/11/09 | 4,891,657 | +35,185 (+0.72%) |
4,965,550
|
4,150,000
|
5,108,000
|
14
|
0 |
| 2025/11/08 | 4,856,472 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
5,108,000
|
11
|
0 |
| 2025/11/07 | 4,856,472 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
5,108,000
|
11
|
0 |
| 2025/11/06 | 4,856,472 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
5,108,000
|
11
|
1以上 |
| 2025/11/05 | 4,856,472 | +37,006 (+0.77%) |
4,951,100
|
4,150,000
|
5,108,000
|
11
|
0 |
| 2025/11/04 | 4,819,466 | +59,466 (+1.25%) |
4,951,100
|
4,150,000
|
5,108,000
|
9
|
0 |
| 2025/11/03 | 4,760,000 | +141,223 (+3.06%) |
4,839,050
|
4,150,000
|
5,108,000
|
10
|
0 |
| 2025/11/02 | 4,618,777 | -4,508 (-0.1%) |
4,580,000
|
4,150,000
|
5,108,000
|
9
|
0 |
| 2025/11/01 | 4,623,285 | -16,755 (-0.36%) |
4,511,400
|
4,150,000
|
5,108,000
|
7
|
1以上 |
| 2025/10/31 | 4,640,040 | -115,010 (-2.42%) |
4,951,100
|
4,150,000
|
4,968,000
|
5
|
1以上 |
| 2025/10/30 | 4,755,050 | +70,984 (+1.52%) |
4,951,100
|
4,150,000
|
4,968,000
|
4
|
0 |
| 2025/10/29 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/28 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/27 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/26 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/25 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/24 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/23 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/22 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/21 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/20 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/19 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/18 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/17 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/16 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/15 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/14 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/13 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/12 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/11 | 4,684,066 | +0 (+0.0%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/10 | 4,684,066 | -88,174 (-1.85%) |
4,951,100
|
4,150,000
|
4,951,100
|
3
|
0 |
| 2025/10/09 | 4,772,240 | +0 (+0.0%) |
4,929,000
|
4,150,000
|
4,951,100
|
5
|
0 |
| 2025/10/08 | 4,772,240 | +0 (+0.0%) |
4,929,000
|
4,150,000
|
4,951,100
|
5
|
0 |
| 2025/10/07 | 4,772,240 | +80,400 (+1.71%) |
4,929,000
|
4,150,000
|
4,951,100
|
5
|
1以上 |
| 2025/10/06 | 4,691,840 | +0 (+0.0%) |
4,727,000
|
4,150,000
|
4,951,100
|
5
|
0 |
| 2025/10/05 | 4,691,840 | +0 (+0.0%) |
4,727,000
|
4,150,000
|
4,951,100
|
5
|
0 |
| 2025/10/04 | 4,691,840 | +0 (+0.0%) |
4,727,000
|
4,150,000
|
4,951,100
|
5
|
1以上 |
| 2025/10/03 | 4,691,840 | +0 (+0.0%) |
4,727,000
|
4,150,000
|
4,951,100
|
5
|
0 |
| 2025/10/02 | 4,691,840 | +0 (+0.0%) |
4,727,000
|
4,150,000
|
4,951,100
|
5
|
0 |
| 2025/10/01 | 4,691,840 | +0 (+0.0%) |
4,727,000
|
4,150,000
|
4,951,100
|
5
|
0 |
| 2025/09/30 | 4,691,840 | +33,174 (+0.71%) |
4,727,000
|
4,150,000
|
4,951,100
|
5
|
0 |
| 2025/09/29 | 4,658,666 | +0 (+0.0%) |
4,703,500
|
4,150,000
|
4,951,100
|
6
|
0 |
| 2025/09/28 | 4,658,666 | +0 (+0.0%) |
4,703,500
|
4,150,000
|
4,951,100
|
6
|
0 |
| 2025/09/27 | 4,658,666 | +0 (+0.0%) |
4,703,500
|
4,150,000
|
4,951,100
|
6
|
1以上 |
| 2025/09/26 | 4,658,666 | +95 (+0.0%) |
4,703,500
|
4,150,000
|
4,951,100
|
6
|
0 |
| 2025/09/25 | 4,658,571 | +72,671 (+1.58%) |
4,680,000
|
4,150,000
|
4,951,100
|
7
|
0 |
| 2025/09/24 | 4,585,900 | +0 (+0.0%) |
4,669,000
|
4,150,000
|
4,951,100
|
8
|
0 |
| 2025/09/23 | 4,585,900 | +0 (+0.0%) |
4,669,000
|
4,150,000
|
4,951,100
|
8
|
1以上 |
| 2025/09/22 | 4,585,900 | +105,380 (+2.35%) |
4,669,000
|
4,150,000
|
4,951,100
|
8
|
1以上 |
| 2025/09/21 | 4,480,520 | +4,670 (+0.1%) |
4,482,000
|
4,070,000
|
4,951,100
|
10
|
0 |
| 2025/09/20 | 4,475,850 | +0 (+0.0%) |
4,452,500
|
4,070,000
|
4,951,100
|
12
|
0 |
| 2025/09/19 | 4,475,850 | +0 (+0.0%) |
4,452,500
|
4,070,000
|
4,951,100
|
12
|
1以上 |
| 2025/09/18 | 4,475,850 | +0 (+0.0%) |
4,452,500
|
4,070,000
|
4,951,100
|
12
|
1以上 |
| 2025/09/17 | 4,475,850 | +2,850 (+0.06%) |
4,452,500
|
4,070,000
|
4,951,100
|
12
|
0 |
| 2025/09/16 | 4,473,000 | +9,467 (+0.21%) |
4,438,800
|
4,070,000
|
4,951,100
|
13
|
0 |
| 2025/09/15 | 4,463,533 | +0 (+0.0%) |
4,430,000
|
4,070,000
|
4,951,100
|
15
|
0 |
| 2025/09/14 | 4,463,533 | +0 (+0.0%) |
4,430,000
|
4,070,000
|
4,951,100
|
15
|
1以上 |
| 2025/09/13 | 4,463,533 | +3,000 (+0.07%) |
4,430,000
|
4,070,000
|
4,951,100
|
15
|
1以上 |
| 2025/09/12 | 4,460,533 | +14,105 (+0.32%) |
4,430,000
|
4,070,000
|
4,951,100
|
15
|
0 |
| 2025/09/11 | 4,446,428 | +6,228 (+0.14%) |
4,427,000
|
4,070,000
|
4,951,100
|
14
|
0 |
| 2025/09/10 | 4,440,200 | +0 (+0.0%) |
4,424,000
|
4,070,000
|
4,951,100
|
15
|
0 |
| 2025/09/09 | 4,440,200 | +0 (+0.0%) |
4,424,000
|
4,070,000
|
4,951,100
|
15
|
0 |
| 2025/09/08 | 4,440,200 | +15,789 (+0.36%) |
4,424,000
|
4,070,000
|
4,951,100
|
15
|
1以上 |
| 2025/09/07 | 4,424,411 | +3,727 (+0.08%) |
4,380,000
|
4,070,000
|
4,951,100
|
17
|
0 |
| 2025/09/06 | 4,420,684 | -6,371 (-0.14%) |
4,389,000
|
4,070,000
|
4,951,100
|
19
|
0 |
| 2025/09/05 | 4,427,055 | +0 (+0.0%) |
4,389,000
|
4,070,000
|
4,951,100
|
18
|
1以上 |
| 2025/09/04 | 4,427,055 | -19,707 (-0.44%) |
4,389,000
|
4,070,000
|
4,951,100
|
18
|
1以上 |
| 2025/09/03 | 4,446,762 | +0 (+0.0%) |
4,402,000
|
4,070,000
|
4,951,100
|
16
|
0 |
| 2025/09/02 | 4,446,762 | -16,651 (-0.37%) |
4,402,000
|
4,070,000
|
4,951,100
|
16
|
0 |
| 2025/09/01 | 4,463,413 | +0 (+0.0%) |
4,424,000
|
4,070,000
|
4,951,100
|
15
|
1以上 |
| 2025/08/31 | 4,463,413 | -10,912 (-0.24%) |
4,424,000
|
4,070,000
|
4,951,100
|
15
|
0 |
| 2025/08/30 | 4,474,325 | +0 (+0.0%) |
4,427,000
|
4,070,000
|
4,951,100
|
16
|
0 |
| 2025/08/29 | 4,474,325 | +0 (+0.0%) |
4,427,000
|
4,070,000
|
4,951,100
|
16
|
0 |
| 2025/08/28 | 4,474,325 | +0 (+0.0%) |
4,427,000
|
4,070,000
|
4,951,100
|
16
|
1以上 |
| 2025/08/27 | 4,474,325 | +0 (+0.0%) |
4,427,000
|
4,070,000
|
4,951,100
|
16
|
0 |
| 2025/08/26 | 4,474,325 | +0 (+0.0%) |
4,427,000
|
4,070,000
|
4,951,100
|
16
|
0 |
| 2025/08/25 | 4,474,325 | -2,937 (-0.07%) |
4,427,000
|
4,070,000
|
4,951,100
|
16
|
0 |
| 2025/08/24 | 4,477,262 | +0 (+0.0%) |
4,427,000
|
4,070,000
|
4,951,100
|
16
|
0 |
| 2025/08/23 | 4,477,262 | +0 (+0.0%) |
4,427,000
|
4,070,000
|
4,951,100
|
16
|
0 |
| 2025/08/22 | 4,477,262 | +36,462 (+0.82%) |
4,427,000
|
4,070,000
|
4,951,100
|
16
|
0 |
| 2025/08/21 | 4,440,800 | -11,578 (-0.26%) |
4,424,000
|
4,070,000
|
4,951,100
|
19
|
0 |
| 2025/08/20 | 4,452,378 | +24,397 (+0.55%) |
4,424,000
|
4,136,000
|
4,951,100
|
19
|
0 |
| 2025/08/19 | 4,427,981 | -857 (-0.02%) |
4,412,000
|
4,136,000
|
4,951,100
|
22
|
1以上 |
| 2025/08/18 | 4,428,838 | +14,369 (+0.33%) |
4,424,000
|
4,136,000
|
4,951,100
|
21
|
0 |
| 2025/08/17 | 4,414,469 | +0 (+0.0%) |
4,400,000
|
4,136,000
|
4,951,100
|
23
|
1以上 |
| 2025/08/16 | 4,414,469 | +0 (+0.0%) |
4,400,000
|
4,136,000
|
4,951,100
|
23
|
1以上 |
| 2025/08/15 | 4,414,469 | +0 (+0.0%) |
4,400,000
|
4,136,000
|
4,951,100
|
23
|
1以上 |
| 2025/08/14 | 4,414,469 | -21,826 (-0.49%) |
4,400,000
|
4,136,000
|
4,951,100
|
23
|
0 |
| 2025/08/13 | 4,436,295 | -12,950 (-0.29%) |
4,467,000
|
4,136,000
|
4,951,100
|
23
|
0 |
| 2025/08/12 | 4,449,245 | +24,417 (+0.55%) |
4,467,000
|
4,136,000
|
4,951,100
|
22
|
0 |
| 2025/08/11 | 4,424,828 | +0 (+0.0%) |
4,400,000
|
4,136,000
|
4,951,100
|
21
|
0 |
| 2025/08/10 | 4,424,828 | -8,419 (-0.19%) |
4,400,000
|
4,136,000
|
4,951,100
|
21
|
0 |
| 2025/08/09 | 4,433,247 | +0 (+0.0%) |
4,400,000
|
4,136,000
|
4,951,100
|
21
|
1以上 |
| 2025/08/08 | 4,433,247 | +2,021 (+0.05%) |
4,400,000
|
4,136,000
|
4,951,100
|
21
|
0 |
| 2025/08/07 | 4,431,226 | +0 (+0.0%) |
4,410,000
|
4,136,000
|
4,951,100
|
23
|
1以上 |
| 2025/08/06 | 4,431,226 | +0 (+0.0%) |
4,410,000
|
4,136,000
|
4,951,100
|
23
|
0 |
| 2025/08/05 | 4,431,226 | -2,021 (-0.05%) |
4,410,000
|
4,136,000
|
4,951,100
|
23
|
1以上 |
| 2025/08/04 | 4,433,247 | +0 (+0.0%) |
4,400,000
|
4,136,000
|
4,951,100
|
21
|
0 |
| 2025/08/03 | 4,433,247 | +0 (+0.0%) |
4,400,000
|
4,136,000
|
4,951,100
|
21
|
0 |
| 2025/08/02 | 4,433,247 | +11,282 (+0.26%) |
4,400,000
|
4,136,000
|
4,951,100
|
21
|
0 |
| 2025/08/01 | 4,421,965 | -18,998 (-0.43%) |
4,430,000
|
4,136,000
|
4,951,100
|
23
|
0 |
| 2025/07/31 | 4,440,963 | +15,715 (+0.36%) |
4,448,500
|
4,136,000
|
4,951,100
|
22
|
0 |
| 2025/07/30 | 4,425,248 | +0 (+0.0%) |
4,430,000
|
4,136,000
|
4,951,100
|
25
|
1以上 |
| 2025/07/29 | 4,425,248 | +0 (+0.0%) |
4,430,000
|
4,136,000
|
4,951,100
|
25
|
0 |
| 2025/07/28 | 4,425,248 | +0 (+0.0%) |
4,430,000
|
4,136,000
|
4,951,100
|
25
|
1以上 |
| 2025/07/27 | 4,425,248 | +0 (+0.0%) |
4,430,000
|
4,136,000
|
4,951,100
|
25
|
0 |
| 2025/07/26 | 4,425,248 | +4,708 (+0.11%) |
4,430,000
|
4,136,000
|
4,951,100
|
25
|
0 |
| 2025/07/25 | 4,420,540 | -19,964 (-0.45%) |
4,430,000
|
4,101,000
|
4,951,100
|
27
|
0 |
| 2025/07/24 | 4,440,504 | +0 (+0.0%) |
4,467,000
|
4,101,000
|
4,951,100
|
25
|
0 |
| 2025/07/23 | 4,440,504 | -2,421 (-0.05%) |
4,467,000
|
4,101,000
|
4,951,100
|
25
|
1以上 |
| 2025/07/22 | 4,442,925 | +0 (+0.0%) |
4,448,500
|
4,101,000
|
4,951,100
|
24
|
0 |
| 2025/07/21 | 4,442,925 | +49,622 (+1.13%) |
4,448,500
|
4,101,000
|
4,951,100
|
24
|
0 |
| 2025/07/20 | 4,393,303 | +13,261 (+0.3%) |
4,400,000
|
3,717,000
|
4,951,100
|
27
|
0 |
| 2025/07/19 | 4,380,042 | +0 (+0.0%) |
4,400,000
|
3,680,000
|
4,951,100
|
28
|
0 |
| 2025/07/18 | 4,380,042 | --- |
4,400,000
|
3,680,000
|
4,951,100
|
28
|
1以上 |
| 2025/07/16 | 4,435,175 | +24,394 (+0.55%) |
4,467,000
|
4,101,000
|
4,951,100
|
24
|
0 |
| 2025/07/15 | 4,410,781 | +0 (+0.0%) |
4,378,500
|
4,101,000
|
4,951,100
|
22
|
0 |
| 2025/07/14 | 4,410,781 | -44,191 (-0.99%) |
4,378,500
|
4,101,000
|
4,951,100
|
22
|
N/A |
| 2025/07/13 | 4,454,972 | +0 (+0.0%) |
4,467,000
|
4,101,000
|
4,951,100
|
25
|
0 |
| 2025/07/12 | 4,454,972 | +10,263 (+0.23%) |
4,467,000
|
4,101,000
|
4,951,100
|
25
|
0 |
| 2025/07/11 | 4,444,709 | +6,329 (+0.14%) |
4,467,000
|
4,101,000
|
4,951,100
|
23
|
1以上 |
| 2025/07/10 | 4,438,380 | +0 (+0.0%) |
4,365,600
|
4,101,000
|
4,951,100
|
25
|
0 |
| 2025/07/09 | 4,438,380 | -11,276 (-0.25%) |
4,365,600
|
4,101,000
|
4,951,100
|
25
|
0 |
| 2025/07/08 | 4,449,656 | +12,528 (+0.28%) |
4,467,000
|
4,101,000
|
4,951,100
|
27
|
1以上 |
| 2025/07/07 | 4,437,128 | +17,607 (+0.4%) |
4,365,600
|
4,101,000
|
4,951,100
|
29
|
0 |
| 2025/07/06 | 4,419,521 | -9,370 (-0.21%) |
4,365,600
|
4,101,000
|
4,951,100
|
28
|
1以上 |
| 2025/07/05 | 4,428,891 | -10,505 (-0.24%) |
4,365,600
|
4,101,000
|
4,951,100
|
24
|
1以上 |
| 2025/07/04 | 4,439,396 | +21,696 (+0.49%) |
4,365,600
|
4,101,000
|
4,951,100
|
24
|
0 |
| 2025/07/03 | 4,417,700 | +22,239 (+0.51%) |
4,365,600
|
4,055,000
|
4,951,100
|
27
|
0 |
| 2025/07/02 | 4,395,461 | +0 (+0.0%) |
4,327,800
|
3,795,000
|
4,951,100
|
28
|
1以上 |
| 2025/07/01 | 4,395,461 | -22,009 (-0.5%) |
4,327,800
|
3,795,000
|
4,951,100
|
28
|
1以上 |
| 2025/06/30 | 4,417,470 | -21,465 (-0.48%) |
4,365,600
|
3,795,000
|
4,951,100
|
30
|
1以上 |
| 2025/06/29 | 4,438,935 | +0 (+0.0%) |
4,365,600
|
4,055,000
|
4,951,100
|
29
|
0 |
| 2025/06/28 | 4,438,935 | +0 (+0.0%) |
4,365,600
|
4,055,000
|
4,951,100
|
29
|
1以上 |
| 2025/06/27 | 4,438,935 | +0 (+0.0%) |
4,365,600
|
4,055,000
|
4,951,100
|
29
|
0 |
| 2025/06/26 | 4,438,935 | +21,332 (+0.48%) |
4,365,600
|
4,055,000
|
4,951,100
|
29
|
0 |
| 2025/06/25 | 4,417,603 | +13,696 (+0.31%) |
4,365,600
|
3,883,000
|
4,951,100
|
30
|
0 |
| 2025/06/24 | 4,403,907 | -3,935 (-0.09%) |
4,365,600
|
3,883,000
|
4,951,100
|
31
|
0 |
| 2025/06/23 | 4,407,842 | -1,005 (-0.02%) |
4,365,600
|
3,883,000
|
4,951,100
|
31
|
1以上 |
| 2025/06/22 | 4,408,847 | -33,157 (-0.75%) |
4,327,800
|
3,993,000
|
4,951,100
|
32
|
1以上 |
| 2025/06/21 | 4,442,004 | +19,370 (+0.44%) |
4,365,600
|
4,055,000
|
4,951,100
|
29
|
0 |
| 2025/06/20 | 4,422,634 | -22,666 (-0.51%) |
4,365,600
|
4,055,000
|
4,951,100
|
27
|
1以上 |
| 2025/06/19 | 4,445,300 | +0 (+0.0%) |
4,467,000
|
4,055,000
|
4,951,100
|
27
|
0 |
| 2025/06/18 | 4,445,300 | +0 (+0.0%) |
4,467,000
|
4,055,000
|
4,951,100
|
27
|
0 |
| 2025/06/17 | 4,445,300 | -11,050 (-0.25%) |
4,467,000
|
4,055,000
|
4,951,100
|
27
|
0 |
| 2025/06/16 | 4,456,350 | +0 (+0.0%) |
4,467,000
|
4,055,000
|
4,951,100
|
26
|
0 |
| 2025/06/15 | 4,456,350 | -15,934 (-0.36%) |
4,467,000
|
4,055,000
|
4,951,100
|
26
|
0 |
| 2025/06/14 | 4,472,284 | +26,243 (+0.59%) |
4,467,000
|
4,055,000
|
4,951,100
|
25
|
0 |
| 2025/06/13 | 4,446,041 | +11,926 (+0.27%) |
4,467,000
|
4,055,000
|
4,951,100
|
27
|
0 |
| 2025/06/12 | 4,434,115 | +0 (+0.0%) |
4,306,000
|
4,055,000
|
4,951,100
|
27
|
0 |
| 2025/06/11 | 4,434,115 | +0 (+0.0%) |
4,306,000
|
4,055,000
|
4,951,100
|
27
|
1以上 |
| 2025/06/10 | 4,434,115 | +0 (+0.0%) |
4,306,000
|
4,055,000
|
4,951,100
|
27
|
1以上 |
| 2025/06/09 | 4,434,115 | -14,848 (-0.33%) |
4,306,000
|
4,055,000
|
4,951,100
|
27
|
0 |
| 2025/06/08 | 4,448,963 | +33,815 (+0.77%) |
4,306,000
|
4,055,000
|
4,951,100
|
24
|
0 |
| 2025/06/07 | 4,415,148 | +9,827 (+0.22%) |
4,290,000
|
4,055,000
|
4,951,100
|
25
|
0 |
| 2025/06/06 | 4,405,321 | +0 (+0.0%) |
4,290,000
|
4,055,000
|
4,951,100
|
24
|
0 |
| 2025/06/05 | 4,405,321 | -12,058 (-0.27%) |
4,290,000
|
4,055,000
|
4,951,100
|
24
|
1以上 |
| 2025/06/04 | 4,417,379 | +1,710 (+0.04%) |
4,290,000
|
4,055,000
|
4,951,100
|
23
|
1以上 |
| 2025/06/03 | 4,415,669 | -3,802 (-0.09%) |
4,290,000
|
4,055,000
|
4,951,100
|
22
|
0 |
| 2025/06/02 | 4,419,471 | +8,453 (+0.19%) |
4,290,000
|
4,055,000
|
4,951,100
|
23
|
1以上 |
| 2025/06/01 | 4,411,018 | +0 (+0.0%) |
4,290,000
|
4,055,000
|
4,951,100
|
24
|
0 |
| 2025/05/31 | 4,411,018 | +22,925 (+0.52%) |
4,290,000
|
4,055,000
|
4,951,100
|
24
|
1以上 |
| 2025/05/30 | 4,388,093 | +27,377 (+0.63%) |
4,279,000
|
4,055,000
|
4,951,100
|
26
|
1以上 |
| 2025/05/29 | 4,360,716 | +5,978 (+0.14%) |
4,268,000
|
4,055,000
|
4,951,100
|
24
|
0 |
| 2025/05/28 | 4,354,738 | +21,822 (+0.5%) |
4,263,500
|
4,098,000
|
4,951,100
|
26
|
1以上 |
| 2025/05/27 | 4,332,916 | +0 (+0.0%) |
4,240,500
|
4,098,000
|
4,951,100
|
24
|
0 |
| 2025/05/26 | 4,332,916 | +0 (+0.0%) |
4,240,500
|
4,098,000
|
4,951,100
|
24
|
1以上 |
| 2025/05/25 | 4,332,916 | +9,301 (+0.22%) |
4,240,500
|
4,098,000
|
4,951,100
|
24
|
1以上 |
| 2025/05/24 | 4,323,615 | -31,058 (-0.71%) |
4,222,000
|
4,098,000
|
4,951,100
|
26
|
0 |
| 2025/05/23 | 4,354,673 | -9,116 (-0.21%) |
4,259,000
|
4,098,000
|
4,951,100
|
25
|
0 |
| 2025/05/22 | 4,363,789 | -13,627 (-0.31%) |
4,268,000
|
4,098,000
|
4,951,100
|
25
|
1以上 |
| 2025/05/21 | 4,377,416 | +0 (+0.0%) |
4,268,000
|
3,883,000
|
4,951,100
|
21
|
1以上 |
| 2025/05/20 | 4,377,416 | -22,000 (-0.5%) |
4,268,000
|
3,883,000
|
4,951,100
|
21
|
0 |
| 2025/05/19 | 4,399,416 | -2,095 (-0.05%) |
4,306,000
|
3,883,000
|
4,951,100
|
21
|
1以上 |
| 2025/05/18 | 4,401,511 | +0 (+0.0%) |
4,306,000
|
3,927,000
|
4,951,100
|
21
|
0 |
| 2025/05/17 | 4,401,511 | +0 (+0.0%) |
4,306,000
|
3,927,000
|
4,951,100
|
21
|
0 |
| 2025/05/16 | 4,401,511 | -10,040 (-0.23%) |
4,306,000
|
3,927,000
|
4,951,100
|
21
|
1以上 |
| 2025/05/15 | 4,411,551 | +11,024 (+0.25%) |
4,306,000
|
3,927,000
|
4,951,100
|
22
|
0 |
| 2025/05/14 | 4,400,527 | +18,009 (+0.41%) |
4,306,000
|
3,927,000
|
4,951,100
|
23
|
0 |
| 2025/05/13 | 4,382,518 | -8,477 (-0.19%) |
4,282,500
|
3,983,100
|
4,951,100
|
22
|
1以上 |
| 2025/05/12 | 4,390,995 | -20,599 (-0.47%) |
4,240,500
|
3,999,600
|
4,951,100
|
20
|
1以上 |
| 2025/05/11 | 4,411,594 | +0 (+0.0%) |
4,259,000
|
4,135,000
|
4,951,100
|
19
|
0 |
| 2025/05/10 | 4,411,594 | +0 (+0.0%) |
4,259,000
|
4,135,000
|
4,951,100
|
19
|
0 |
| 2025/05/09 | 4,411,594 | +0 (+0.0%) |
4,259,000
|
4,135,000
|
4,951,100
|
19
|
0 |
| 2025/05/08 | 4,411,594 | +0 (+0.0%) |
4,259,000
|
4,135,000
|
4,951,100
|
19
|
0 |
| 2025/05/07 | 4,411,594 | +9,642 (+0.22%) |
4,259,000
|
4,135,000
|
4,951,100
|
19
|
0 |
| 2025/05/06 | 4,401,952 | -11,109 (-0.25%) |
4,259,000
|
4,135,000
|
4,951,100
|
19
|
0 |
| 2025/05/05 | 4,413,061 | +0 (+0.0%) |
4,351,750
|
4,135,000
|
4,951,100
|
18
|
0 |
| 2025/05/04 | 4,413,061 | +0 (+0.0%) |
4,351,750
|
4,135,000
|
4,951,100
|
18
|
0 |
| 2025/05/03 | 4,413,061 | -3,889 (-0.09%) |
4,351,750
|
4,135,000
|
4,951,100
|
18
|
0 |
| 2025/05/02 | 4,416,950 | -24,865 (-0.56%) |
4,351,750
|
4,150,000
|
4,951,100
|
18
|
0 |
| 2025/05/01 | 4,441,815 | +0 (+0.0%) |
4,471,750
|
4,150,000
|
4,951,100
|
22
|
0 |
| 2025/04/30 | 4,441,815 | +0 (+0.0%) |
4,471,750
|
4,150,000
|
4,951,100
|
22
|
0 |
| 2025/04/29 | 4,441,815 | -17,660 (-0.4%) |
4,471,750
|
4,150,000
|
4,951,100
|
22
|
1以上 |
| 2025/04/28 | 4,459,475 | +0 (+0.0%) |
4,489,500
|
4,150,000
|
4,951,100
|
24
|
0 |
| 2025/04/27 | 4,459,475 | -6,517 (-0.15%) |
4,489,500
|
4,150,000
|
4,951,100
|
24
|
0 |
| 2025/04/26 | 4,465,992 | +0 (+0.0%) |
4,499,000
|
4,150,000
|
4,951,100
|
25
|
1以上 |
| 2025/04/25 | 4,465,992 | +0 (+0.0%) |
4,499,000
|
4,150,000
|
4,951,100
|
25
|
0 |
| 2025/04/24 | 4,465,992 | +1,552 (+0.03%) |
4,499,000
|
4,150,000
|
4,951,100
|
25
|
1以上 |
| 2025/04/23 | 4,464,440 | +3,005 (+0.07%) |
4,499,000
|
4,150,000
|
4,951,100
|
25
|
0 |
| 2025/04/22 | 4,461,435 | +0 (+0.0%) |
4,480,000
|
4,150,000
|
4,951,100
|
23
|
0 |
| 2025/04/21 | 4,461,435 | +0 (+0.0%) |
4,480,000
|
4,150,000
|
4,951,100
|
23
|
1以上 |
| 2025/04/20 | 4,461,435 | -1,218 (-0.03%) |
4,480,000
|
4,150,000
|
4,951,100
|
23
|
0 |
| 2025/04/19 | 4,462,653 | -6,656 (-0.15%) |
4,480,000
|
4,150,000
|
4,951,100
|
23
|
0 |
| 2025/04/18 | 4,469,309 | +0 (+0.0%) |
4,502,500
|
4,150,000
|
4,951,100
|
24
|
0 |
| 2025/04/17 | 4,469,309 | -4,970 (-0.11%) |
4,502,500
|
4,150,000
|
4,951,100
|
24
|
0 |
| 2025/04/16 | 4,474,279 | +0 (+0.0%) |
4,502,500
|
4,150,000
|
5,049,397
|
24
|
1以上 |
| 2025/04/15 | 4,474,279 | -42,375 (-0.94%) |
4,502,500
|
4,150,000
|
5,049,397
|
24
|
0 |
| 2025/04/14 | 4,516,654 | +0 (+0.0%) |
4,502,500
|
4,150,000
|
5,079,600
|
24
|
0 |
| 2025/04/13 | 4,516,654 | +7,850 (+0.17%) |
4,502,500
|
4,150,000
|
5,079,600
|
24
|
0 |
| 2025/04/12 | 4,508,804 | -20,730 (-0.46%) |
4,462,250
|
4,150,000
|
5,079,600
|
22
|
0 |
| 2025/04/11 | 4,529,534 | +0 (+0.0%) |
4,502,500
|
4,150,000
|
5,079,600
|
20
|
0 |
| 2025/04/10 | 4,529,534 | +0 (+0.0%) |
4,502,500
|
4,150,000
|
5,079,600
|
20
|
0 |
| 2025/04/09 | 4,529,534 | -38,650 (-0.85%) |
4,502,500
|
4,150,000
|
5,079,600
|
20
|
0 |
| 2025/04/08 | 4,568,184 | +0 (+0.0%) |
4,502,500
|
4,150,000
|
5,079,600
|
20
|
0 |
| 2025/04/07 | 4,568,184 | +18,008 (+0.4%) |
4,502,500
|
4,150,000
|
5,079,600
|
20
|
0 |
| 2025/04/06 | 4,550,176 | +0 (+0.0%) |
4,480,000
|
4,150,000
|
5,079,600
|
21
|
0 |
| 2025/04/05 | 4,550,176 | +24,961 (+0.55%) |
4,480,000
|
4,150,000
|
5,079,600
|
21
|
0 |
| 2025/04/04 | 4,525,215 | -21,349 (-0.47%) |
4,462,250
|
4,150,000
|
5,079,600
|
20
|
1以上 |
| 2025/04/03 | 4,546,564 | +40,881 (+0.91%) |
4,462,250
|
4,150,000
|
5,079,600
|
20
|
0 |
| 2025/04/02 | 4,505,683 | +8,334 (+0.19%) |
4,396,250
|
4,150,000
|
5,079,600
|
18
|
0 |
| 2025/04/01 | 4,497,349 | +0 (+0.0%) |
4,396,250
|
4,000,000
|
5,079,600
|
18
|
1以上 |
| 2025/03/31 | 4,497,349 | +0 (+0.0%) |
4,396,250
|
4,000,000
|
5,079,600
|
18
|
0 |
| 2025/03/30 | 4,497,349 | +0 (+0.0%) |
4,396,250
|
4,000,000
|
5,079,600
|
18
|
0 |
| 2025/03/29 | 4,497,349 | +0 (+0.0%) |
4,396,250
|
4,000,000
|
5,079,600
|
18
|
0 |
| 2025/03/28 | 4,497,349 | -2,223 (-0.05%) |
4,396,250
|
4,000,000
|
5,079,600
|
18
|
0 |
| 2025/03/27 | 4,499,572 | +0 (+0.0%) |
4,396,250
|
4,000,000
|
5,079,600
|
18
|
0 |
| 2025/03/26 | 4,499,572 | -43,842 (-0.96%) |
4,396,250
|
4,000,000
|
5,079,600
|
18
|
0 |
| 2025/03/25 | 4,543,414 | +0 (+0.0%) |
4,462,250
|
4,000,000
|
5,079,600
|
20
|
0 |
| 2025/03/24 | 4,543,414 | +0 (+0.0%) |
4,462,250
|
4,000,000
|
5,079,600
|
20
|
0 |
| 2025/03/23 | 4,543,414 | -1,300 (-0.03%) |
4,462,250
|
4,000,000
|
5,079,600
|
20
|
1以上 |
| 2025/03/22 | 4,544,714 | -20,301 (-0.44%) |
4,462,250
|
4,000,000
|
5,079,600
|
20
|
0 |
| 2025/03/21 | 4,565,015 | +14,287 (+0.31%) |
4,480,000
|
4,000,000
|
5,079,600
|
19
|
0 |
| 2025/03/20 | 4,550,728 | -4,286 (-0.09%) |
4,525,000
|
3,883,000
|
5,079,600
|
21
|
0 |
| 2025/03/19 | 4,555,014 | +0 (+0.0%) |
4,525,000
|
3,883,000
|
5,079,600
|
21
|
0 |
| 2025/03/18 | 4,555,014 | +0 (+0.0%) |
4,525,000
|
3,883,000
|
5,079,600
|
21
|
1以上 |
| 2025/03/17 | 4,555,014 | +13,238 (+0.29%) |
4,525,000
|
3,883,000
|
5,079,600
|
21
|
0 |
| 2025/03/16 | 4,541,776 | -3,236 (-0.07%) |
4,525,000
|
3,883,000
|
5,079,600
|
21
|
0 |
| 2025/03/15 | 4,545,012 | -20,719 (-0.45%) |
4,530,000
|
3,883,000
|
5,079,600
|
23
|
0 |
| 2025/03/14 | 4,565,731 | +0 (+0.0%) |
4,540,000
|
3,883,000
|
5,079,600
|
25
|
1以上 |
| 2025/03/13 | 4,565,731 | +0 (+0.0%) |
4,540,000
|
3,883,000
|
5,079,600
|
25
|
1以上 |
| 2025/03/12 | 4,565,731 | +0 (+0.0%) |
4,540,000
|
3,883,000
|
5,079,600
|
25
|
1以上 |
| 2025/03/11 | 4,565,731 | -1,200 (-0.03%) |
4,540,000
|
3,883,000
|
5,079,600
|
25
|
0 |
| 2025/03/10 | 4,566,931 | +0 (+0.0%) |
4,540,000
|
3,883,000
|
5,079,600
|
25
|
0 |
| 2025/03/09 | 4,566,931 | +0 (+0.0%) |
4,540,000
|
3,883,000
|
5,079,600
|
25
|
0 |
| 2025/03/08 | 4,566,931 | +20,102 (+0.44%) |
4,540,000
|
3,883,000
|
5,079,600
|
25
|
0 |
| 2025/03/07 | 4,546,829 | -10,847 (-0.24%) |
4,535,000
|
3,883,000
|
5,079,600
|
24
|
0 |
| 2025/03/06 | 4,557,676 | -10,012 (-0.22%) |
4,540,000
|
3,883,000
|
5,079,600
|
25
|
0 |
| 2025/03/05 | 4,567,688 | +0 (+0.0%) |
4,558,000
|
3,883,000
|
5,079,600
|
26
|
0 |
| 2025/03/04 | 4,567,688 | -11,508 (-0.25%) |
4,558,000
|
3,883,000
|
5,079,600
|
26
|
1以上 |
| 2025/03/03 | 4,579,196 | -29,008 (-0.63%) |
4,576,000
|
3,883,000
|
5,079,600
|
25
|
1以上 |
| 2025/03/02 | 4,608,204 | +0 (+0.0%) |
4,577,500
|
4,000,000
|
5,079,600
|
24
|
0 |
| 2025/03/01 | 4,608,204 | +14,554 (+0.32%) |
4,577,500
|
4,000,000
|
5,079,600
|
24
|
0 |
| 2025/02/28 | 4,593,650 | +8,974 (+0.2%) |
4,558,000
|
4,000,000
|
5,079,600
|
26
|
0 |
| 2025/02/27 | 4,584,676 | -6,524 (-0.14%) |
4,540,000
|
4,000,000
|
5,079,600
|
25
|
0 |
| 2025/02/26 | 4,591,200 | +0 (+0.0%) |
4,559,500
|
4,000,000
|
5,079,600
|
22
|
1以上 |
| 2025/02/25 | 4,591,200 | +0 (+0.0%) |
4,559,500
|
4,000,000
|
5,079,600
|
22
|
0 |
| 2025/02/24 | 4,591,200 | +0 (+0.0%) |
4,559,500
|
4,000,000
|
5,079,600
|
22
|
0 |
| 2025/02/23 | 4,591,200 | +0 (+0.0%) |
4,559,500
|
4,000,000
|
5,079,600
|
22
|
0 |
| 2025/02/22 | 4,591,200 | +0 (+0.0%) |
4,559,500
|
4,000,000
|
5,079,600
|
22
|
0 |
| 2025/02/21 | 4,591,200 | +0 (+0.0%) |
4,559,500
|
4,000,000
|
5,079,600
|
22
|
0 |
| 2025/02/20 | 4,591,200 | +1,017 (+0.02%) |
4,559,500
|
4,000,000
|
5,079,600
|
22
|
0 |
| 2025/02/19 | 4,590,183 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
24
|
0 |
| 2025/02/18 | 4,590,183 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
24
|
0 |
| 2025/02/17 | 4,590,183 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
24
|
1以上 |
| 2025/02/16 | 4,590,183 | -25,887 (-0.56%) |
4,579,000
|
4,000,000
|
5,079,600
|
24
|
0 |
| 2025/02/15 | 4,616,070 | +33,916 (+0.74%) |
4,579,000
|
4,000,000
|
5,079,600
|
20
|
0 |
| 2025/02/14 | 4,582,154 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
22
|
0 |
| 2025/02/13 | 4,582,154 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
22
|
0 |
| 2025/02/12 | 4,582,154 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
22
|
1以上 |
| 2025/02/11 | 4,582,154 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
22
|
0 |
| 2025/02/10 | 4,582,154 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
22
|
0 |
| 2025/02/09 | 4,582,154 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
22
|
0 |
| 2025/02/08 | 4,582,154 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
22
|
0 |
| 2025/02/07 | 4,582,154 | +17,976 (+0.39%) |
4,579,000
|
4,000,000
|
5,079,600
|
22
|
0 |
| 2025/02/06 | 4,564,178 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
19
|
0 |
| 2025/02/05 | 4,564,178 | -2,527 (-0.06%) |
4,579,000
|
4,000,000
|
5,079,600
|
19
|
0 |
| 2025/02/04 | 4,566,705 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
19
|
0 |
| 2025/02/03 | 4,566,705 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
19
|
0 |
| 2025/02/02 | 4,566,705 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
19
|
1以上 |
| 2025/02/01 | 4,566,705 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
19
|
0 |
| 2025/01/31 | 4,566,705 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
19
|
0 |
| 2025/01/30 | 4,566,705 | +16,086 (+0.35%) |
4,579,000
|
4,000,000
|
5,079,600
|
19
|
0 |
| 2025/01/29 | 4,550,619 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
21
|
0 |
| 2025/01/28 | 4,550,619 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
21
|
0 |
| 2025/01/27 | 4,550,619 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
21
|
1以上 |
| 2025/01/26 | 4,550,619 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
21
|
0 |
| 2025/01/25 | 4,550,619 | +5,514 (+0.12%) |
4,579,000
|
4,000,000
|
5,079,600
|
21
|
0 |
| 2025/01/24 | 4,545,105 | +0 (+0.0%) |
4,397,800
|
4,000,000
|
5,079,600
|
19
|
0 |
| 2025/01/23 | 4,545,105 | -17,330 (-0.38%) |
4,397,800
|
4,000,000
|
5,079,600
|
19
|
0 |
| 2025/01/22 | 4,562,435 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
17
|
0 |
| 2025/01/21 | 4,562,435 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
17
|
0 |
| 2025/01/20 | 4,562,435 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
17
|
0 |
| 2025/01/19 | 4,562,435 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
17
|
0 |
| 2025/01/18 | 4,562,435 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
17
|
0 |
| 2025/01/17 | 4,562,435 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
17
|
0 |
| 2025/01/16 | 4,562,435 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
17
|
0 |
| 2025/01/15 | 4,562,435 | -2,941 (-0.06%) |
4,579,000
|
4,000,000
|
5,079,600
|
17
|
0 |
| 2025/01/14 | 4,565,376 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
17
|
0 |
| 2025/01/13 | 4,565,376 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
5,079,600
|
17
|
0 |
| 2025/01/12 | 4,565,376 | +8,235 (+0.18%) |
4,579,000
|
4,000,000
|
5,079,600
|
17
|
0 |
| 2025/01/11 | 4,557,141 | -18,387 (-0.4%) |
4,579,000
|
4,000,000
|
5,079,600
|
17
|
0 |
| 2025/01/10 | 4,575,528 | +35,028 (+0.77%) |
4,579,000
|
4,000,000
|
5,079,600
|
14
|
0 |
| 2025/01/09 | 4,540,500 | +16,700 (+0.37%) |
4,508,300
|
4,000,000
|
5,079,600
|
14
|
0 |
| 2025/01/08 | 4,523,800 | +0 (+0.0%) |
4,437,600
|
4,000,000
|
5,079,600
|
15
|
0 |
| 2025/01/07 | 4,523,800 | +0 (+0.0%) |
4,437,600
|
4,000,000
|
5,079,600
|
15
|
1以上 |
| 2025/01/06 | 4,523,800 | +0 (+0.0%) |
4,437,600
|
4,000,000
|
5,079,600
|
15
|
1以上 |
| 2025/01/05 | 4,523,800 | +0 (+0.0%) |
4,437,600
|
4,000,000
|
5,079,600
|
15
|
0 |
| 2025/01/04 | 4,523,800 | +0 (+0.0%) |
4,437,600
|
4,000,000
|
5,079,600
|
15
|
0 |
| 2025/01/03 | 4,523,800 | +0 (+0.0%) |
4,437,600
|
4,000,000
|
5,079,600
|
15
|
0 |
| 2025/01/02 | 4,523,800 | +0 (+0.0%) |
4,437,600
|
4,000,000
|
5,079,600
|
15
|
0 |
| 2025/01/01 | 4,523,800 | +0 (+0.0%) |
4,437,600
|
4,000,000
|
5,079,600
|
15
|
0 |