日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 4,570,360 | -5,487 (-0.12%) |
4,580,000
|
4,133,800
|
4,928,000
|
41
|
N/A |
2024/04/28 | 4,575,847 | -8,051 (-0.18%) |
4,580,000
|
4,133,800
|
4,928,000
|
43
|
N/A |
2024/04/27 | 4,583,898 | +1,809 (+0.04%) |
4,580,000
|
4,198,000
|
4,928,000
|
43
|
N/A |
2024/04/26 | 4,582,089 | +0 (+0.0%) |
4,580,000
|
4,198,000
|
4,928,000
|
41
|
1以上 |
2024/04/25 | 4,582,089 | +16,047 (+0.35%) |
4,580,000
|
4,198,000
|
4,928,000
|
41
|
1以上 |
2024/04/24 | 4,566,042 | -422 (-0.01%) |
4,580,000
|
4,198,000
|
4,928,000
|
39
|
0 |
2024/04/23 | 4,566,464 | +10,085 (+0.22%) |
4,580,000
|
4,198,000
|
4,928,000
|
38
|
0 |
2024/04/22 | 4,556,379 | -2,182 (-0.05%) |
4,577,000
|
4,198,000
|
4,928,000
|
36
|
0 |
2024/04/21 | 4,558,561 | +26,991 (+0.6%) |
4,580,000
|
4,198,000
|
4,928,000
|
35
|
0 |
2024/04/20 | 4,531,570 | -11,900 (-0.26%) |
4,574,000
|
4,198,000
|
4,928,000
|
36
|
0 |
2024/04/19 | 4,543,470 | -17,306 (-0.38%) |
4,577,000
|
4,198,000
|
4,877,060
|
36
|
0 |
2024/04/18 | 4,560,776 | +0 (+0.0%) |
4,580,000
|
4,198,000
|
4,877,060
|
38
|
1以上 |
2024/04/17 | 4,560,776 | -11,753 (-0.26%) |
4,580,000
|
4,198,000
|
4,877,060
|
38
|
1以上 |
2024/04/16 | 4,572,529 | +9,923 (+0.22%) |
4,580,000
|
4,271,000
|
4,877,060
|
38
|
1以上 |
2024/04/15 | 4,562,606 | +2,813 (+0.06%) |
4,580,000
|
4,098,000
|
4,877,060
|
37
|
0 |
2024/04/14 | 4,559,793 | +7,114 (+0.16%) |
4,580,000
|
4,098,000
|
4,877,060
|
38
|
1以上 |
2024/04/13 | 4,552,679 | -2,581 (-0.06%) |
4,580,000
|
4,098,000
|
4,877,060
|
37
|
0 |
2024/04/12 | 4,555,260 | +0 (+0.0%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
1以上 |
2024/04/11 | 4,555,260 | +0 (+0.0%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
0 |
2024/04/10 | 4,555,260 | +0 (+0.0%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
1以上 |
2024/04/09 | 4,555,260 | +0 (+0.0%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
0 |
2024/04/08 | 4,555,260 | -16,627 (-0.36%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
0 |
2024/04/07 | 4,571,887 | +2,807 (+0.06%) |
4,580,000
|
4,271,000
|
4,877,060
|
37
|
0 |
2024/04/06 | 4,569,080 | -803 (-0.02%) |
4,580,000
|
4,271,000
|
4,877,060
|
35
|
0 |
2024/04/05 | 4,569,883 | +0 (+0.0%) |
4,580,000
|
4,271,000
|
4,877,060
|
36
|
0 |
2024/04/04 | 4,569,883 | +0 (+0.0%) |
4,580,000
|
4,271,000
|
4,877,060
|
36
|
0 |
2024/04/03 | 4,569,883 | -11,611 (-0.25%) |
4,580,000
|
4,271,000
|
4,877,060
|
36
|
1以上 |
2024/04/02 | 4,581,494 | +0 (+0.0%) |
4,580,000
|
4,271,000
|
4,877,060
|
33
|
0 |
2024/04/01 | 4,581,494 | +5,338 (+0.12%) |
4,580,000
|
4,271,000
|
4,877,060
|
33
|
0 |
2024/03/31 | 4,576,156 | +11,223 (+0.25%) |
4,580,000
|
4,271,000
|
4,877,060
|
34
|
0 |
2024/03/30 | 4,564,933 | +0 (+0.0%) |
4,577,000
|
4,271,000
|
4,877,060
|
36
|
0 |