日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 6,204,236 | +0 (+0.0%) |
6,216,222
|
4,880,000
|
7,480,000
|
8
|
N/A |
2024/04/27 | 6,204,236 | -1,833 (-0.03%) |
6,216,222
|
4,880,000
|
7,480,000
|
8
|
N/A |
2024/04/26 | 6,206,069 | +0 (+0.0%) |
6,219,888
|
4,880,000
|
7,480,000
|
8
|
N/A |
2024/04/25 | 6,206,069 | +0 (+0.0%) |
6,219,888
|
4,880,000
|
7,480,000
|
8
|
0 |
2024/04/24 | 6,206,069 | +0 (+0.0%) |
6,219,888
|
4,880,000
|
7,480,000
|
8
|
0 |
2024/04/23 | 6,206,069 | +0 (+0.0%) |
6,219,888
|
4,880,000
|
7,480,000
|
8
|
0 |
2024/04/22 | 6,206,069 | +0 (+0.0%) |
6,219,888
|
4,880,000
|
7,480,000
|
8
|
0 |
2024/04/21 | 6,206,069 | -387,189 (-5.87%) |
6,219,888
|
4,880,000
|
7,480,000
|
8
|
0 |
2024/04/20 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
2024/04/19 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
2024/04/18 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
2024/04/17 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
2024/04/16 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
2024/04/15 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
2024/04/14 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
2024/04/13 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
2024/04/12 | 6,593,258 | +616,953 (+10.32%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
2024/04/11 | 5,976,305 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,480,000
|
9
|
0 |
2024/04/10 | 5,976,305 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,480,000
|
9
|
0 |
2024/04/09 | 5,976,305 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,480,000
|
9
|
1以上 |
2024/04/08 | 5,976,305 | -33,679 (-0.56%) |
4,898,000
|
4,680,000
|
7,480,000
|
9
|
0 |
2024/04/07 | 6,009,984 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,553,332
|
9
|
0 |
2024/04/06 | 6,009,984 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,553,332
|
9
|
0 |
2024/04/05 | 6,009,984 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,553,332
|
9
|
0 |
2024/04/04 | 6,009,984 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,553,332
|
9
|
0 |
2024/04/03 | 6,009,984 | +590,740 (+10.9%) |
4,898,000
|
4,680,000
|
7,553,332
|
9
|
0 |
2024/04/02 | 5,419,244 | -133,076 (-2.4%) |
4,895,000
|
4,680,000
|
7,480,000
|
9
|
0 |
2024/04/01 | 5,552,320 | +139,054 (+2.57%) |
4,896,500
|
4,680,000
|
7,480,000
|
10
|
0 |
2024/03/31 | 5,413,266 | +0 (+0.0%) |
4,895,000
|
4,680,000
|
7,480,000
|
12
|
1以上 |
2024/03/30 | 5,413,266 | +0 (+0.0%) |
4,895,000
|
4,680,000
|
7,480,000
|
12
|
1以上 |
2024/03/29 | 5,413,266 | +0 (+0.0%) |
4,895,000
|
4,680,000
|
7,480,000
|
12
|
1以上 |