日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,132,650 | +0 (+0.0%) |
4,773,600
|
4,290,000
|
7,384,000
|
29
|
0 |
2023/12/30 | 5,132,650 | --- |
4,773,600
|
4,290,000
|
7,384,000
|
29
|
1以上 |
2023/12/27 | 5,121,695 | +30,483 (+0.6%) |
4,788,800
|
4,290,000
|
7,384,000
|
30
|
N/A |
2023/12/26 | 5,091,212 | +153,244 (+3.1%) |
4,773,600
|
4,290,000
|
7,384,000
|
32
|
N/A |
2023/12/25 | 4,937,968 | +0 (+0.0%) |
4,760,435
|
4,290,000
|
7,081,250
|
30
|
N/A |
2023/12/24 | 4,937,968 | -20,482 (-0.41%) |
4,760,435
|
4,290,000
|
7,081,250
|
30
|
1以上 |
2023/12/23 | 4,958,450 | -69,723 (-1.39%) |
4,773,600
|
4,290,000
|
7,081,250
|
29
|
0 |
2023/12/22 | 5,028,173 | +0 (+0.0%) |
4,837,910
|
4,290,000
|
7,373,110
|
29
|
0 |
2023/12/21 | 5,028,173 | -5,380 (-0.11%) |
4,837,910
|
4,290,000
|
7,373,110
|
29
|
0 |
2023/12/20 | 5,033,553 | -204,589 (-3.91%) |
4,860,570
|
4,290,000
|
7,373,110
|
29
|
0 |
2023/12/19 | 5,238,142 | -44,091 (-0.83%) |
4,860,570
|
4,290,000
|
7,384,000
|
27
|
0 |
2023/12/18 | 5,282,233 | +28,371 (+0.54%) |
4,882,000
|
4,290,000
|
7,384,000
|
27
|
0 |
2023/12/17 | 5,253,862 | -32,906 (-0.62%) |
4,882,000
|
4,290,000
|
7,384,000
|
28
|
1以上 |
2023/12/16 | 5,286,768 | +5,588 (+0.11%) |
5,071,987
|
4,290,000
|
7,384,000
|
28
|
0 |
2023/12/15 | 5,281,180 | +38,878 (+0.74%) |
5,071,987
|
4,290,000
|
7,384,000
|
28
|
1以上 |
2023/12/14 | 5,242,302 | -63,724 (-1.2%) |
4,976,993
|
4,290,000
|
7,384,000
|
30
|
0 |
2023/12/13 | 5,306,026 | +24,157 (+0.46%) |
5,071,987
|
4,290,000
|
7,384,000
|
27
|
0 |
2023/12/12 | 5,281,869 | -28,358 (-0.53%) |
5,071,987
|
4,290,000
|
7,384,000
|
29
|
1以上 |
2023/12/11 | 5,310,227 | -222,815 (-4.03%) |
5,071,987
|
4,290,000
|
7,384,000
|
28
|
1以上 |
2023/12/10 | 5,533,042 | +0 (+0.0%) |
5,078,106
|
4,290,000
|
7,534,450
|
30
|
1以上 |
2023/12/09 | 5,533,042 | -89,764 (-1.6%) |
5,078,106
|
4,290,000
|
7,534,450
|
30
|
0 |
2023/12/08 | 5,622,806 | +10,218 (+0.18%) |
5,013,864
|
4,290,000
|
7,534,450
|
24
|
1以上 |
2023/12/07 | 5,612,588 | +723 (+0.01%) |
4,955,742
|
4,290,000
|
7,534,450
|
21
|
0 |
2023/12/06 | 5,611,865 | -69,511 (-1.22%) |
4,955,742
|
4,290,000
|
7,534,450
|
23
|
0 |
2023/12/05 | 5,681,376 | -165,967 (-2.84%) |
5,071,987
|
4,290,000
|
7,534,450
|
21
|
0 |
2023/12/04 | 5,847,343 | +100,347 (+1.75%) |
5,071,987
|
4,290,000
|
7,590,000
|
23
|
1以上 |
2023/12/03 | 5,746,996 | +0 (+0.0%) |
5,071,987
|
4,290,000
|
7,590,000
|
25
|
0 |
2023/12/02 | 5,746,996 | -197,807 (-3.33%) |
5,071,987
|
4,290,000
|
7,590,000
|
25
|
1以上 |
2023/12/01 | 5,944,803 | +20,595 (+0.35%) |
5,338,129
|
4,488,000
|
7,590,000
|
26
|
1以上 |
2023/11/30 | 5,924,208 | +0 (+0.0%) |
5,338,129
|
4,488,000
|
7,590,000
|
26
|
0 |
2023/11/29 | 5,924,208 | +0 (+0.0%) |
5,338,129
|
4,488,000
|
7,590,000
|
26
|
1以上 |
2023/11/28 | 5,924,208 | +0 (+0.0%) |
5,338,129
|
4,488,000
|
7,590,000
|
26
|
1以上 |
2023/11/27 | 5,924,208 | +0 (+0.0%) |
5,338,129
|
4,488,000
|
7,590,000
|
26
|
0 |
2023/11/26 | 5,924,208 | +0 (+0.0%) |
5,338,129
|
4,488,000
|
7,590,000
|
26
|
0 |
2023/11/25 | 5,924,208 | -103,017 (-1.71%) |
5,338,129
|
4,488,000
|
7,590,000
|
26
|
0 |
2023/11/24 | 6,027,225 | +0 (+0.0%) |
5,604,271
|
4,488,000
|
7,590,000
|
24
|
0 |
2023/11/23 | 6,027,225 | +0 (+0.0%) |
5,604,271
|
4,488,000
|
7,590,000
|
24
|
0 |
2023/11/22 | 6,027,225 | +0 (+0.0%) |
5,604,271
|
4,488,000
|
7,590,000
|
24
|
0 |
2023/11/21 | 6,027,225 | +106,709 (+1.8%) |
5,604,271
|
4,488,000
|
7,590,000
|
24
|
0 |
2023/11/20 | 5,920,516 | -8,807 (-0.15%) |
5,338,129
|
4,488,000
|
7,590,000
|
26
|
0 |
2023/11/19 | 5,929,323 | +0 (+0.0%) |
5,338,129
|
4,501,500
|
7,590,000
|
26
|
0 |
2023/11/18 | 5,929,323 | +0 (+0.0%) |
5,338,129
|
4,501,500
|
7,590,000
|
26
|
1以上 |
2023/11/17 | 5,929,323 | +0 (+0.0%) |
5,338,129
|
4,501,500
|
7,590,000
|
26
|
1以上 |
2023/11/16 | 5,929,323 | -173,611 (-2.84%) |
5,338,129
|
4,501,500
|
7,590,000
|
26
|
0 |
2023/11/15 | 6,102,934 | +0 (+0.0%) |
5,744,923
|
4,501,500
|
8,000,000
|
26
|
0 |
2023/11/14 | 6,102,934 | -85,912 (-1.39%) |
5,744,923
|
4,501,500
|
8,000,000
|
26
|
0 |
2023/11/13 | 6,188,846 | +0 (+0.0%) |
6,895,485
|
4,501,500
|
8,000,000
|
24
|
1以上 |
2023/11/12 | 6,188,846 | +0 (+0.0%) |
6,895,485
|
4,501,500
|
8,000,000
|
24
|
0 |
2023/11/11 | 6,188,846 | +18,222 (+0.3%) |
6,895,485
|
4,501,500
|
8,000,000
|
24
|
0 |
2023/11/10 | 6,170,624 | -40,767 (-0.66%) |
6,866,820
|
4,501,500
|
8,000,000
|
24
|
0 |
2023/11/09 | 6,211,391 | +0 (+0.0%) |
7,189,800
|
4,501,500
|
8,000,000
|
25
|
0 |
2023/11/08 | 6,211,391 | +101,966 (+1.67%) |
7,189,800
|
4,501,500
|
8,000,000
|
25
|
0 |
2023/11/07 | 6,109,425 | +0 (+0.0%) |
6,417,860
|
4,501,500
|
8,000,000
|
23
|
1以上 |
2023/11/06 | 6,109,425 | +0 (+0.0%) |
6,417,860
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/11/05 | 6,109,425 | +0 (+0.0%) |
6,417,860
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/11/04 | 6,109,425 | +0 (+0.0%) |
6,417,860
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/11/03 | 6,109,425 | +253,479 (+4.33%) |
6,417,860
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/11/02 | 5,855,946 | +0 (+0.0%) |
4,699,117
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/11/01 | 5,855,946 | -119,895 (-2.01%) |
4,699,117
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/10/31 | 5,975,841 | -62,942 (-1.04%) |
4,717,000
|
4,570,000
|
8,000,000
|
21
|
1以上 |
2023/10/30 | 6,038,783 | +60,579 (+1.01%) |
5,558,488
|
4,570,000
|
8,000,000
|
20
|
0 |
2023/10/29 | 5,978,204 | +189,624 (+3.28%) |
4,699,117
|
4,570,000
|
8,000,000
|
19
|
0 |
2023/10/28 | 5,788,580 | +125,424 (+2.21%) |
4,699,117
|
4,570,000
|
8,000,000
|
17
|
0 |
2023/10/27 | 5,663,156 | +0 (+0.0%) |
4,698,000
|
4,501,500
|
8,000,000
|
19
|
0 |
2023/10/26 | 5,663,156 | +0 (+0.0%) |
4,698,000
|
4,501,500
|
8,000,000
|
19
|
0 |
2023/10/25 | 5,663,156 | -113,417 (-1.96%) |
4,698,000
|
4,501,500
|
8,000,000
|
19
|
1以上 |
2023/10/24 | 5,776,573 | +0 (+0.0%) |
4,698,000
|
4,501,500
|
8,000,000
|
17
|
0 |
2023/10/23 | 5,776,573 | +0 (+0.0%) |
4,698,000
|
4,501,500
|
8,000,000
|
17
|
0 |
2023/10/22 | 5,776,573 | +132,201 (+2.34%) |
4,698,000
|
4,501,500
|
8,000,000
|
17
|
0 |
2023/10/21 | 5,644,372 | +0 (+0.0%) |
4,692,600
|
4,501,500
|
8,000,000
|
19
|
0 |
2023/10/20 | 5,644,372 | +106,511 (+1.92%) |
4,692,600
|
4,501,500
|
8,000,000
|
19
|
0 |
2023/10/19 | 5,537,861 | +0 (+0.0%) |
4,640,000
|
4,501,500
|
8,000,000
|
21
|
1以上 |
2023/10/18 | 5,537,861 | -146,158 (-2.57%) |
4,640,000
|
4,501,500
|
8,000,000
|
21
|
0 |
2023/10/17 | 5,684,019 | +0 (+0.0%) |
4,692,600
|
4,501,500
|
8,000,000
|
21
|
1以上 |
2023/10/16 | 5,684,019 | +0 (+0.0%) |
4,692,600
|
4,501,500
|
8,000,000
|
21
|
0 |
2023/10/15 | 5,684,019 | +0 (+0.0%) |
4,692,600
|
4,501,500
|
8,000,000
|
21
|
1以上 |
2023/10/14 | 5,684,019 | +0 (+0.0%) |
4,692,600
|
4,501,500
|
8,000,000
|
21
|
0 |
2023/10/13 | 5,684,019 | +0 (+0.0%) |
4,692,600
|
4,501,500
|
8,000,000
|
21
|
0 |
2023/10/12 | 5,684,019 | +0 (+0.0%) |
4,692,600
|
4,501,500
|
8,000,000
|
21
|
0 |
2023/10/11 | 5,684,019 | +0 (+0.0%) |
4,692,600
|
4,501,500
|
8,000,000
|
21
|
0 |
2023/10/10 | 5,684,019 | +0 (+0.0%) |
4,692,600
|
4,501,500
|
8,000,000
|
21
|
0 |
2023/10/09 | 5,684,019 | +87,741 (+1.57%) |
4,692,600
|
4,501,500
|
8,000,000
|
21
|
0 |
2023/10/08 | 5,596,278 | +43,719 (+0.79%) |
4,675,000
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/10/07 | 5,552,559 | +0 (+0.0%) |
4,675,000
|
4,501,500
|
8,000,000
|
21
|
0 |
2023/10/06 | 5,552,559 | +83,005 (+1.52%) |
4,675,000
|
4,501,500
|
8,000,000
|
21
|
1以上 |
2023/10/05 | 5,469,554 | +0 (+0.0%) |
4,675,000
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/10/04 | 5,469,554 | +0 (+0.0%) |
4,675,000
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/10/03 | 5,469,554 | +0 (+0.0%) |
4,675,000
|
4,501,500
|
8,000,000
|
23
|
1以上 |
2023/10/02 | 5,469,554 | +0 (+0.0%) |
4,675,000
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/10/01 | 5,469,554 | +0 (+0.0%) |
4,675,000
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/09/30 | 5,469,554 | +0 (+0.0%) |
4,675,000
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/09/29 | 5,469,554 | -79,005 (-1.42%) |
4,675,000
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/09/28 | 5,548,559 | +0 (+0.0%) |
4,675,000
|
4,501,500
|
8,000,000
|
21
|
0 |
2023/09/27 | 5,548,559 | -43,678 (-0.78%) |
4,675,000
|
4,501,500
|
8,000,000
|
21
|
0 |
2023/09/26 | 5,592,237 | +45,692 (+0.82%) |
4,683,800
|
4,501,500
|
8,000,000
|
20
|
0 |
2023/09/25 | 5,546,545 | +55,356 (+1.01%) |
4,675,000
|
4,501,500
|
8,000,000
|
23
|
0 |
2023/09/24 | 5,491,189 | +0 (+0.0%) |
4,650,500
|
4,218,000
|
8,000,000
|
24
|
0 |
2023/09/23 | 5,491,189 | +0 (+0.0%) |
4,650,500
|
4,218,000
|
8,000,000
|
24
|
1以上 |
2023/09/22 | 5,491,189 | +171,084 (+3.22%) |
4,650,500
|
4,218,000
|
8,000,000
|
24
|
1以上 |
2023/09/21 | 5,320,105 | +0 (+0.0%) |
4,621,000
|
4,218,000
|
8,000,000
|
22
|
0 |
2023/09/20 | 5,320,105 | -143,991 (-2.64%) |
4,621,000
|
4,218,000
|
8,000,000
|
22
|
0 |
2023/09/19 | 5,464,096 | +0 (+0.0%) |
4,650,500
|
4,218,000
|
8,000,000
|
24
|
0 |
2023/09/18 | 5,464,096 | +0 (+0.0%) |
4,650,500
|
4,218,000
|
8,000,000
|
24
|
0 |
2023/09/17 | 5,464,096 | -3,833 (-0.07%) |
4,650,500
|
4,218,000
|
8,000,000
|
24
|
1以上 |
2023/09/16 | 5,467,929 | +131,672 (+2.47%) |
4,650,500
|
4,218,000
|
8,000,000
|
26
|
0 |
2023/09/15 | 5,336,257 | -71,205 (-1.32%) |
4,621,000
|
4,218,000
|
8,000,000
|
24
|
0 |
2023/09/14 | 5,407,462 | -34,879 (-0.64%) |
4,650,500
|
4,218,000
|
8,000,000
|
22
|
1以上 |
2023/09/13 | 5,442,341 | +0 (+0.0%) |
4,626,000
|
4,218,000
|
8,000,000
|
21
|
0 |
2023/09/12 | 5,442,341 | +84,760 (+1.58%) |
4,626,000
|
4,218,000
|
8,000,000
|
21
|
0 |
2023/09/11 | 5,357,581 | -38,981 (-0.72%) |
4,616,000
|
4,218,000
|
8,000,000
|
23
|
0 |
2023/09/10 | 5,396,562 | -80,356 (-1.47%) |
4,621,000
|
4,218,000
|
8,000,000
|
22
|
0 |
2023/09/09 | 5,476,918 | +34,783 (+0.64%) |
4,659,300
|
4,218,000
|
8,000,000
|
20
|
1以上 |
2023/09/08 | 5,442,135 | +0 (+0.0%) |
4,659,300
|
4,218,000
|
8,000,000
|
20
|
0 |
2023/09/07 | 5,442,135 | +0 (+0.0%) |
4,659,300
|
4,218,000
|
8,000,000
|
20
|
0 |
2023/09/06 | 5,442,135 | +0 (+0.0%) |
4,659,300
|
4,218,000
|
8,000,000
|
20
|
0 |
2023/09/05 | 5,442,135 | +0 (+0.0%) |
4,659,300
|
4,218,000
|
8,000,000
|
20
|
0 |
2023/09/04 | 5,442,135 | +0 (+0.0%) |
4,659,300
|
4,218,000
|
8,000,000
|
20
|
0 |
2023/09/03 | 5,442,135 | -70,400 (-1.28%) |
4,659,300
|
4,218,000
|
8,000,000
|
20
|
0 |
2023/09/02 | 5,512,535 | -1,530 (-0.03%) |
4,950,000
|
4,218,000
|
8,000,000
|
20
|
0 |
2023/09/01 | 5,514,065 | +0 (+0.0%) |
4,950,000
|
4,218,000
|
8,000,000
|
20
|
0 |
2023/08/31 | 5,514,065 | -101,230 (-1.8%) |
4,950,000
|
4,218,000
|
8,000,000
|
20
|
0 |
2023/08/30 | 5,615,295 | -24,549 (-0.44%) |
4,950,000
|
4,218,000
|
8,000,000
|
18
|
0 |
2023/08/29 | 5,639,844 | +0 (+0.0%) |
4,950,000
|
4,467,600
|
8,000,000
|
16
|
0 |
2023/08/28 | 5,639,844 | +82,638 (+1.49%) |
4,950,000
|
4,467,600
|
8,000,000
|
16
|
0 |
2023/08/27 | 5,557,206 | +0 (+0.0%) |
4,950,000
|
4,235,000
|
8,000,000
|
17
|
0 |
2023/08/26 | 5,557,206 | +0 (+0.0%) |
4,950,000
|
4,235,000
|
8,000,000
|
17
|
0 |
2023/08/25 | 5,557,206 | +0 (+0.0%) |
4,950,000
|
4,235,000
|
8,000,000
|
17
|
1以上 |
2023/08/24 | 5,557,206 | +0 (+0.0%) |
4,950,000
|
4,235,000
|
8,000,000
|
17
|
0 |
2023/08/23 | 5,557,206 | -82,638 (-1.47%) |
4,950,000
|
4,235,000
|
8,000,000
|
17
|
0 |
2023/08/22 | 5,639,844 | +0 (+0.0%) |
4,950,000
|
4,467,600
|
8,000,000
|
16
|
0 |
2023/08/21 | 5,639,844 | +0 (+0.0%) |
4,950,000
|
4,467,600
|
8,000,000
|
16
|
0 |
2023/08/20 | 5,639,844 | +61,240 (+1.1%) |
4,950,000
|
4,467,600
|
8,000,000
|
16
|
0 |
2023/08/19 | 5,578,604 | +0 (+0.0%) |
4,950,000
|
4,467,600
|
8,000,000
|
15
|
0 |
2023/08/18 | 5,578,604 | +0 (+0.0%) |
4,950,000
|
4,467,600
|
8,000,000
|
15
|
0 |
2023/08/17 | 5,578,604 | +0 (+0.0%) |
4,950,000
|
4,467,600
|
8,000,000
|
15
|
0 |
2023/08/16 | 5,578,604 | +0 (+0.0%) |
4,950,000
|
4,467,600
|
8,000,000
|
15
|
0 |
2023/08/15 | 5,578,604 | +0 (+0.0%) |
4,950,000
|
4,467,600
|
8,000,000
|
15
|
0 |
2023/08/14 | 5,578,604 | +0 (+0.0%) |
4,950,000
|
4,467,600
|
8,000,000
|
15
|
0 |
2023/08/13 | 5,578,604 | +0 (+0.0%) |
4,950,000
|
4,467,600
|
8,000,000
|
15
|
0 |
2023/08/12 | 5,578,604 | +96,472 (+1.76%) |
4,950,000
|
4,467,600
|
8,000,000
|
15
|
0 |
2023/08/11 | 5,482,132 | +0 (+0.0%) |
4,950,000
|
4,467,600
|
8,000,000
|
17
|
0 |
2023/08/10 | 5,482,132 | +0 (+0.0%) |
4,950,000
|
4,467,600
|
8,000,000
|
17
|
0 |
2023/08/09 | 5,482,132 | +0 (+0.0%) |
4,950,000
|
4,467,600
|
8,000,000
|
17
|
1以上 |
2023/08/08 | 5,482,132 | -96,472 (-1.73%) |
4,950,000
|
4,467,600
|
8,000,000
|
17
|
0 |
2023/08/07 | 5,578,604 | +79,938 (+1.45%) |
4,950,000
|
4,467,600
|
8,000,000
|
15
|
0 |
2023/08/06 | 5,498,666 | +0 (+0.0%) |
4,950,000
|
4,299,600
|
8,000,000
|
16
|
0 |
2023/08/05 | 5,498,666 | +0 (+0.0%) |
4,950,000
|
4,299,600
|
8,000,000
|
16
|
0 |
2023/08/04 | 5,498,666 | +357,334 (+6.95%) |
4,950,000
|
4,299,600
|
8,000,000
|
16
|
1以上 |
2023/08/03 | 5,141,332 | +0 (+0.0%) |
4,824,000
|
4,299,600
|
6,967,950
|
14
|
0 |
2023/08/02 | 5,141,332 | +299,802 (+6.19%) |
4,824,000
|
4,299,600
|
6,967,950
|
14
|
0 |
2023/08/01 | 4,841,530 | +0 (+0.0%) |
4,698,000
|
4,355,200
|
6,417,860
|
12
|
0 |
2023/07/31 | 4,841,530 | +62,790 (+1.31%) |
4,698,000
|
4,355,200
|
6,417,860
|
12
|
0 |
2023/07/30 | 4,778,740 | -3,074 (-0.06%) |
4,695,300
|
4,355,200
|
6,417,860
|
14
|
0 |
2023/07/29 | 4,781,814 | +0 (+0.0%) |
4,698,000
|
4,355,200
|
6,417,860
|
16
|
0 |
2023/07/28 | 4,781,814 | +0 (+0.0%) |
4,698,000
|
4,355,200
|
6,417,860
|
16
|
1以上 |
2023/07/27 | 4,781,814 | +0 (+0.0%) |
4,698,000
|
4,355,200
|
6,417,860
|
16
|
1以上 |
2023/07/26 | 4,781,814 | +3,074 (+0.06%) |
4,698,000
|
4,355,200
|
6,417,860
|
16
|
0 |
2023/07/25 | 4,778,740 | +37,533 (+0.79%) |
4,695,300
|
4,355,200
|
6,417,860
|
14
|
0 |
2023/07/24 | 4,741,207 | +0 (+0.0%) |
4,692,600
|
4,215,750
|
6,417,860
|
15
|
0 |
2023/07/23 | 4,741,207 | +0 (+0.0%) |
4,692,600
|
4,215,750
|
6,417,860
|
15
|
0 |
2023/07/22 | 4,741,207 | +8,893 (+0.19%) |
4,692,600
|
4,215,750
|
6,417,860
|
15
|
1以上 |
2023/07/21 | 4,732,314 | -2,226 (-0.05%) |
4,692,600
|
4,215,750
|
6,417,860
|
15
|
0 |
2023/07/20 | 4,734,540 | +0 (+0.0%) |
4,692,600
|
4,215,750
|
6,417,860
|
15
|
0 |
2023/07/19 | 4,734,540 | +53,005 (+1.13%) |
4,692,600
|
4,215,750
|
6,417,860
|
15
|
0 |
2023/07/18 | 4,681,535 | +0 (+0.0%) |
4,501,500
|
4,215,750
|
6,417,860
|
17
|
0 |
2023/07/17 | 4,681,535 | -264,528 (-5.35%) |
4,501,500
|
4,215,750
|
6,417,860
|
17
|
0 |
2023/07/16 | 4,946,063 | +0 (+0.0%) |
4,692,600
|
4,215,750
|
7,194,550
|
19
|
1以上 |
2023/07/15 | 4,946,063 | +0 (+0.0%) |
4,692,600
|
4,215,750
|
7,194,550
|
19
|
0 |
2023/07/14 | 4,946,063 | -66,619 (-1.33%) |
4,692,600
|
4,215,750
|
7,194,550
|
19
|
1以上 |
2023/07/13 | 5,012,682 | -97,158 (-1.9%) |
4,698,000
|
4,215,750
|
7,194,550
|
17
|
0 |
2023/07/12 | 5,109,840 | +0 (+0.0%) |
4,698,000
|
4,215,750
|
7,194,550
|
15
|
0 |
2023/07/11 | 5,109,840 | +0 (+0.0%) |
4,698,000
|
4,215,750
|
7,194,550
|
15
|
0 |
2023/07/10 | 5,109,840 | +0 (+0.0%) |
4,698,000
|
4,215,750
|
7,194,550
|
15
|
0 |
2023/07/09 | 5,109,840 | +52,590 (+1.04%) |
4,698,000
|
4,215,750
|
7,194,550
|
15
|
0 |
2023/07/08 | 5,057,250 | +49,180 (+0.98%) |
4,698,000
|
4,215,750
|
7,194,550
|
16
|
0 |
2023/07/07 | 5,008,070 | +0 (+0.0%) |
4,717,000
|
4,215,750
|
7,194,550
|
19
|
0 |
2023/07/06 | 5,008,070 | +0 (+0.0%) |
4,717,000
|
4,215,750
|
7,194,550
|
19
|
1以上 |
2023/07/05 | 5,008,070 | -11,375 (-0.23%) |
4,717,000
|
4,215,750
|
7,194,550
|
19
|
1以上 |
2023/07/04 | 5,019,445 | -52,799 (-1.04%) |
4,707,500
|
4,215,750
|
7,194,550
|
18
|
0 |
2023/07/03 | 5,072,244 | +66,638 (+1.33%) |
4,717,000
|
4,215,750
|
7,194,550
|
16
|
0 |
2023/07/02 | 5,005,606 | +0 (+0.0%) |
4,707,500
|
4,215,750
|
7,194,550
|
18
|
0 |
2023/07/01 | 5,005,606 | -46,329 (-0.92%) |
4,707,500
|
4,215,750
|
7,194,550
|
18
|
0 |
2023/06/30 | 5,051,935 | +0 (+0.0%) |
4,717,000
|
4,215,750
|
7,194,550
|
17
|
1以上 |
2023/06/29 | 5,051,935 | +54,552 (+1.09%) |
4,717,000
|
4,215,750
|
7,194,550
|
17
|
0 |
2023/06/28 | 4,997,383 | +0 (+0.0%) |
4,707,500
|
4,070,000
|
7,194,550
|
18
|
1以上 |
2023/06/27 | 4,997,383 | +0 (+0.0%) |
4,707,500
|
4,070,000
|
7,194,550
|
18
|
0 |
2023/06/26 | 4,997,383 | +0 (+0.0%) |
4,707,500
|
4,070,000
|
7,194,550
|
18
|
1以上 |
2023/06/25 | 4,997,383 | +0 (+0.0%) |
4,707,500
|
4,070,000
|
7,194,550
|
18
|
0 |
2023/06/24 | 4,997,383 | +240,846 (+5.06%) |
4,707,500
|
4,070,000
|
7,194,550
|
18
|
0 |
2023/06/23 | 4,756,537 | +0 (+0.0%) |
4,698,000
|
4,070,000
|
6,417,860
|
15
|
0 |
2023/06/22 | 4,756,537 | -29,038 (-0.61%) |
4,698,000
|
4,070,000
|
6,417,860
|
15
|
0 |
2023/06/21 | 4,785,575 | +0 (+0.0%) |
4,707,500
|
4,070,000
|
6,417,860
|
14
|
0 |
2023/06/20 | 4,785,575 | +0 (+0.0%) |
4,707,500
|
4,070,000
|
6,417,860
|
14
|
0 |
2023/06/19 | 4,785,575 | +14,038 (+0.29%) |
4,707,500
|
4,070,000
|
6,417,860
|
14
|
0 |
2023/06/18 | 4,771,537 | +0 (+0.0%) |
4,698,000
|
4,070,000
|
6,417,860
|
15
|
0 |
2023/06/17 | 4,771,537 | +0 (+0.0%) |
4,698,000
|
4,070,000
|
6,417,860
|
15
|
0 |
2023/06/16 | 4,771,537 | -30,800 (-0.64%) |
4,698,000
|
4,070,000
|
6,417,860
|
15
|
1以上 |
2023/06/15 | 4,802,337 | +0 (+0.0%) |
4,717,000
|
4,070,000
|
6,417,860
|
15
|
0 |
2023/06/14 | 4,802,337 | +0 (+0.0%) |
4,717,000
|
4,070,000
|
6,417,860
|
15
|
0 |
2023/06/13 | 4,802,337 | -15,206 (-0.32%) |
4,717,000
|
4,070,000
|
6,417,860
|
15
|
0 |
2023/06/12 | 4,817,543 | +0 (+0.0%) |
4,717,000
|
4,070,000
|
6,417,860
|
13
|
0 |
2023/06/11 | 4,817,543 | +0 (+0.0%) |
4,717,000
|
4,070,000
|
6,417,860
|
13
|
0 |
2023/06/10 | 4,817,543 | +0 (+0.0%) |
4,717,000
|
4,070,000
|
6,417,860
|
13
|
0 |
2023/06/09 | 4,817,543 | +0 (+0.0%) |
4,717,000
|
4,070,000
|
6,417,860
|
13
|
0 |
2023/06/08 | 4,817,543 | +0 (+0.0%) |
4,717,000
|
4,070,000
|
6,417,860
|
13
|
0 |
2023/06/07 | 4,817,543 | +133,360 (+2.85%) |
4,717,000
|
4,070,000
|
6,417,860
|
13
|
0 |
2023/06/06 | 4,684,183 | +0 (+0.0%) |
4,707,500
|
4,070,000
|
4,950,000
|
12
|
0 |
2023/06/05 | 4,684,183 | +66,169 (+1.43%) |
4,707,500
|
4,070,000
|
4,950,000
|
12
|
0 |
2023/06/04 | 4,618,014 | -123,466 (-2.6%) |
4,698,000
|
4,070,000
|
4,950,000
|
14
|
0 |
2023/06/03 | 4,741,480 | +32,718 (+0.69%) |
4,698,000
|
4,070,000
|
6,470,000
|
15
|
0 |
2023/06/02 | 4,708,762 | -8,918 (-0.19%) |
4,698,000
|
4,070,000
|
6,470,000
|
16
|
1以上 |
2023/06/01 | 4,717,680 | -220,155 (-4.46%) |
4,698,000
|
4,070,000
|
6,470,000
|
15
|
1以上 |
2023/05/31 | 4,937,835 | +0 (+0.0%) |
4,717,000
|
4,070,000
|
6,589,000
|
17
|
1以上 |
2023/05/30 | 4,937,835 | -44,990 (-0.9%) |
4,717,000
|
4,070,000
|
6,589,000
|
17
|
0 |
2023/05/29 | 4,982,825 | +0 (+0.0%) |
4,717,000
|
4,070,000
|
6,589,000
|
16
|
1以上 |
2023/05/28 | 4,982,825 | +0 (+0.0%) |
4,717,000
|
4,070,000
|
6,589,000
|
16
|
0 |
2023/05/27 | 4,982,825 | +65,199 (+1.33%) |
4,717,000
|
4,070,000
|
6,589,000
|
16
|
0 |
2023/05/26 | 4,917,626 | +45,062 (+0.92%) |
4,707,500
|
4,070,000
|
6,589,000
|
18
|
0 |
2023/05/25 | 4,872,564 | +0 (+0.0%) |
4,698,000
|
4,070,000
|
6,589,000
|
20
|
0 |
2023/05/24 | 4,872,564 | +190,716 (+4.07%) |
4,698,000
|
4,070,000
|
6,589,000
|
20
|
1以上 |
2023/05/23 | 4,681,848 | +0 (+0.0%) |
4,582,800
|
4,070,000
|
6,470,000
|
18
|
1以上 |
2023/05/22 | 4,681,848 | -179,716 (-3.7%) |
4,582,800
|
4,070,000
|
6,470,000
|
18
|
0 |
2023/05/21 | 4,861,564 | +0 (+0.0%) |
4,698,000
|
4,070,000
|
6,490,000
|
20
|
0 |
2023/05/20 | 4,861,564 | -4,200 (-0.09%) |
4,698,000
|
4,070,000
|
6,490,000
|
20
|
0 |
2023/05/19 | 4,865,764 | +0 (+0.0%) |
4,698,000
|
4,070,000
|
6,490,000
|
20
|
1以上 |
2023/05/18 | 4,865,764 | +0 (+0.0%) |
4,698,000
|
4,070,000
|
6,490,000
|
20
|
0 |
2023/05/17 | 4,865,764 | +0 (+0.0%) |
4,698,000
|
4,070,000
|
6,490,000
|
20
|
0 |
2023/05/16 | 4,865,764 | +0 (+0.0%) |
4,698,000
|
4,070,000
|
6,490,000
|
20
|
0 |
2023/05/15 | 4,865,764 | -113,930 (-2.29%) |
4,698,000
|
4,070,000
|
6,490,000
|
20
|
0 |
2023/05/14 | 4,979,694 | +0 (+0.0%) |
4,707,500
|
4,070,000
|
6,490,000
|
22
|
0 |