| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 6,156,760 | +0 (+0.0%) |
6,674,800
|
4,880,000
|
7,150,000
|
5
|
N/A |
| 2024/05/13 | 6,156,760 | +0 (+0.0%) |
6,674,800
|
4,880,000
|
7,150,000
|
5
|
N/A |
| 2024/05/12 | 6,156,760 | -89,440 (-1.43%) |
6,674,800
|
4,880,000
|
7,150,000
|
5
|
N/A |
| 2024/05/11 | 6,246,200 | +0 (+0.0%) |
6,674,800
|
4,880,000
|
7,678,000
|
9
|
0 |
| 2024/05/10 | 6,246,200 | +0 (+0.0%) |
6,674,800
|
4,880,000
|
7,678,000
|
9
|
0 |
| 2024/05/09 | 6,246,200 | +0 (+0.0%) |
6,674,800
|
4,880,000
|
7,678,000
|
9
|
1以上 |
| 2024/05/08 | 6,246,200 | +0 (+0.0%) |
6,674,800
|
4,880,000
|
7,678,000
|
9
|
0 |
| 2024/05/07 | 6,246,200 | +0 (+0.0%) |
6,674,800
|
4,880,000
|
7,678,000
|
9
|
0 |
| 2024/05/06 | 6,246,200 | +0 (+0.0%) |
6,674,800
|
4,880,000
|
7,678,000
|
9
|
0 |
| 2024/05/05 | 6,246,200 | +0 (+0.0%) |
6,674,800
|
4,880,000
|
7,678,000
|
9
|
0 |
| 2024/05/04 | 6,246,200 | +0 (+0.0%) |
6,674,800
|
4,880,000
|
7,678,000
|
9
|
0 |
| 2024/05/03 | 6,246,200 | +0 (+0.0%) |
6,674,800
|
4,880,000
|
7,678,000
|
9
|
0 |
| 2024/05/02 | 6,246,200 | -54,320 (-0.86%) |
6,674,800
|
4,880,000
|
7,678,000
|
9
|
0 |
| 2024/05/01 | 6,300,520 | +0 (+0.0%) |
6,674,800
|
4,880,000
|
7,678,000
|
9
|
0 |
| 2024/04/30 | 6,300,520 | +44,000 (+0.7%) |
6,674,800
|
4,880,000
|
7,678,000
|
9
|
0 |
| 2024/04/29 | 6,256,520 | +52,284 (+0.84%) |
6,674,800
|
4,880,000
|
7,480,000
|
9
|
0 |
| 2024/04/28 | 6,204,236 | +0 (+0.0%) |
6,216,222
|
4,880,000
|
7,480,000
|
8
|
0 |
| 2024/04/27 | 6,204,236 | -1,833 (-0.03%) |
6,216,222
|
4,880,000
|
7,480,000
|
8
|
0 |
| 2024/04/26 | 6,206,069 | +0 (+0.0%) |
6,219,888
|
4,880,000
|
7,480,000
|
8
|
0 |
| 2024/04/25 | 6,206,069 | +0 (+0.0%) |
6,219,888
|
4,880,000
|
7,480,000
|
8
|
0 |
| 2024/04/24 | 6,206,069 | +0 (+0.0%) |
6,219,888
|
4,880,000
|
7,480,000
|
8
|
0 |
| 2024/04/23 | 6,206,069 | +0 (+0.0%) |
6,219,888
|
4,880,000
|
7,480,000
|
8
|
0 |
| 2024/04/22 | 6,206,069 | +0 (+0.0%) |
6,219,888
|
4,880,000
|
7,480,000
|
8
|
0 |
| 2024/04/21 | 6,206,069 | -387,189 (-5.87%) |
6,219,888
|
4,880,000
|
7,480,000
|
8
|
0 |
| 2024/04/20 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
| 2024/04/19 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
| 2024/04/18 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
| 2024/04/17 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
| 2024/04/16 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
| 2024/04/15 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
| 2024/04/14 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
| 2024/04/13 | 6,593,258 | +0 (+0.0%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
| 2024/04/12 | 6,593,258 | +616,953 (+10.32%) |
7,401,776
|
4,898,000
|
7,480,000
|
6
|
0 |
| 2024/04/11 | 5,976,305 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,480,000
|
9
|
0 |
| 2024/04/10 | 5,976,305 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,480,000
|
9
|
0 |
| 2024/04/09 | 5,976,305 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,480,000
|
9
|
1以上 |
| 2024/04/08 | 5,976,305 | -33,679 (-0.56%) |
4,898,000
|
4,680,000
|
7,480,000
|
9
|
0 |
| 2024/04/07 | 6,009,984 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,553,332
|
9
|
0 |
| 2024/04/06 | 6,009,984 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,553,332
|
9
|
0 |
| 2024/04/05 | 6,009,984 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,553,332
|
9
|
0 |
| 2024/04/04 | 6,009,984 | +0 (+0.0%) |
4,898,000
|
4,680,000
|
7,553,332
|
9
|
0 |
| 2024/04/03 | 6,009,984 | +590,740 (+10.9%) |
4,898,000
|
4,680,000
|
7,553,332
|
9
|
0 |
| 2024/04/02 | 5,419,244 | -133,076 (-2.4%) |
4,895,000
|
4,680,000
|
7,480,000
|
9
|
0 |
| 2024/04/01 | 5,552,320 | +139,054 (+2.57%) |
4,896,500
|
4,680,000
|
7,480,000
|
10
|
0 |
| 2024/03/31 | 5,413,266 | +0 (+0.0%) |
4,895,000
|
4,680,000
|
7,480,000
|
12
|
1以上 |
| 2024/03/30 | 5,413,266 | +0 (+0.0%) |
4,895,000
|
4,680,000
|
7,480,000
|
12
|
1以上 |
| 2024/03/29 | 5,413,266 | +0 (+0.0%) |
4,895,000
|
4,680,000
|
7,480,000
|
12
|
1以上 |
| 2024/03/28 | 5,413,266 | +0 (+0.0%) |
4,895,000
|
4,680,000
|
7,480,000
|
12
|
0 |
| 2024/03/27 | 5,413,266 | -66,661 (-1.22%) |
4,895,000
|
4,680,000
|
7,480,000
|
12
|
0 |
| 2024/03/26 | 5,479,927 | -225,391 (-3.95%) |
4,895,000
|
4,718,000
|
7,480,000
|
11
|
0 |
| 2024/03/25 | 5,705,318 | +0 (+0.0%) |
4,896,500
|
4,488,600
|
7,553,332
|
14
|
0 |
| 2024/03/24 | 5,705,318 | +0 (+0.0%) |
4,896,500
|
4,488,600
|
7,553,332
|
14
|
0 |
| 2024/03/23 | 5,705,318 | +0 (+0.0%) |
4,896,500
|
4,488,600
|
7,553,332
|
14
|
1以上 |
| 2024/03/22 | 5,705,318 | +115,914 (+2.07%) |
4,896,500
|
4,488,600
|
7,553,332
|
14
|
0 |
| 2024/03/21 | 5,589,404 | +0 (+0.0%) |
4,895,000
|
4,488,600
|
7,553,332
|
16
|
0 |
| 2024/03/20 | 5,589,404 | +0 (+0.0%) |
4,895,000
|
4,488,600
|
7,553,332
|
16
|
0 |
| 2024/03/19 | 5,589,404 | +112,934 (+2.06%) |
4,895,000
|
4,488,600
|
7,553,332
|
16
|
1以上 |
| 2024/03/18 | 5,476,470 | +96,448 (+1.79%) |
4,834,300
|
4,488,600
|
7,553,332
|
18
|
0 |
| 2024/03/17 | 5,380,022 | +42,708 (+0.8%) |
4,895,000
|
4,268,000
|
7,553,332
|
21
|
0 |
| 2024/03/16 | 5,337,314 | -127,895 (-2.34%) |
4,888,888
|
4,268,000
|
7,553,332
|
23
|
1以上 |
| 2024/03/15 | 5,465,209 | -43,805 (-0.8%) |
4,895,000
|
4,268,000
|
7,553,332
|
25
|
1以上 |
| 2024/03/14 | 5,509,014 | +27,116 (+0.49%) |
4,895,000
|
4,488,600
|
7,553,332
|
25
|
1以上 |
| 2024/03/13 | 5,481,898 | -42,689 (-0.77%) |
4,895,000
|
4,488,600
|
7,553,332
|
26
|
1以上 |
| 2024/03/12 | 5,524,587 | +0 (+0.0%) |
4,898,000
|
4,488,600
|
7,553,332
|
25
|
1以上 |
| 2024/03/11 | 5,524,587 | -34,357 (-0.62%) |
4,898,000
|
4,488,600
|
7,553,332
|
25
|
1以上 |
| 2024/03/10 | 5,558,944 | +0 (+0.0%) |
4,898,000
|
4,488,600
|
7,553,332
|
26
|
0 |
| 2024/03/09 | 5,558,944 | +0 (+0.0%) |
4,898,000
|
4,488,600
|
7,553,332
|
26
|
0 |
| 2024/03/08 | 5,558,944 | +0 (+0.0%) |
4,898,000
|
4,488,600
|
7,553,332
|
26
|
1以上 |
| 2024/03/07 | 5,558,944 | +55,643 (+1.01%) |
4,898,000
|
4,488,600
|
7,553,332
|
26
|
0 |
| 2024/03/06 | 5,503,301 | +124,582 (+2.32%) |
4,898,000
|
4,488,600
|
7,553,332
|
25
|
0 |
| 2024/03/05 | 5,378,719 | -128,662 (-2.34%) |
4,895,000
|
4,488,600
|
7,553,332
|
23
|
0 |
| 2024/03/04 | 5,507,381 | +0 (+0.0%) |
4,898,000
|
4,550,000
|
7,553,332
|
25
|
0 |
| 2024/03/03 | 5,507,381 | +0 (+0.0%) |
4,898,000
|
4,550,000
|
7,553,332
|
25
|
0 |
| 2024/03/02 | 5,507,381 | +67,432 (+1.24%) |
4,898,000
|
4,550,000
|
7,553,332
|
25
|
1以上 |
| 2024/03/01 | 5,439,949 | -122,774 (-2.21%) |
4,895,000
|
4,501,500
|
7,553,332
|
27
|
0 |
| 2024/02/29 | 5,562,723 | +60,698 (+1.1%) |
4,898,000
|
4,501,500
|
7,553,332
|
23
|
0 |
| 2024/02/28 | 5,502,025 | +50,668 (+0.93%) |
4,898,000
|
4,501,500
|
7,553,332
|
25
|
1以上 |
| 2024/02/27 | 5,451,357 | +0 (+0.0%) |
4,818,000
|
4,501,500
|
7,553,332
|
27
|
0 |
| 2024/02/26 | 5,451,357 | +73,335 (+1.36%) |
4,818,000
|
4,501,500
|
7,553,332
|
27
|
1以上 |
| 2024/02/25 | 5,378,022 | +0 (+0.0%) |
4,818,000
|
4,388,000
|
7,553,332
|
29
|
1以上 |
| 2024/02/24 | 5,378,022 | +50,324 (+0.94%) |
4,818,000
|
4,388,000
|
7,553,332
|
29
|
0 |
| 2024/02/23 | 5,327,698 | +0 (+0.0%) |
4,804,000
|
4,388,000
|
7,553,332
|
31
|
1以上 |
| 2024/02/22 | 5,327,698 | +0 (+0.0%) |
4,804,000
|
4,388,000
|
7,553,332
|
31
|
0 |
| 2024/02/21 | 5,327,698 | -51,790 (-0.96%) |
4,804,000
|
4,388,000
|
7,553,332
|
31
|
1以上 |
| 2024/02/20 | 5,379,488 | +52,440 (+0.98%) |
4,811,000
|
4,388,000
|
7,553,332
|
32
|
0 |
| 2024/02/19 | 5,327,048 | +0 (+0.0%) |
4,804,000
|
4,388,000
|
7,553,332
|
34
|
0 |
| 2024/02/18 | 5,327,048 | +0 (+0.0%) |
4,804,000
|
4,388,000
|
7,553,332
|
34
|
1以上 |
| 2024/02/17 | 5,327,048 | +0 (+0.0%) |
4,804,000
|
4,388,000
|
7,553,332
|
34
|
1以上 |
| 2024/02/16 | 5,327,048 | +134,560 (+2.59%) |
4,804,000
|
4,388,000
|
7,553,332
|
34
|
0 |
| 2024/02/15 | 5,192,488 | +0 (+0.0%) |
4,804,000
|
4,388,000
|
7,553,332
|
32
|
0 |
| 2024/02/14 | 5,192,488 | +0 (+0.0%) |
4,804,000
|
4,388,000
|
7,553,332
|
32
|
0 |
| 2024/02/13 | 5,192,488 | +0 (+0.0%) |
4,804,000
|
4,388,000
|
7,553,332
|
32
|
0 |
| 2024/02/12 | 5,192,488 | -5,775 (-0.11%) |
4,804,000
|
4,388,000
|
7,553,332
|
32
|
0 |
| 2024/02/11 | 5,198,263 | +40,218 (+0.78%) |
4,773,600
|
4,388,000
|
7,871,110
|
37
|
0 |
| 2024/02/10 | 5,158,045 | -20,609 (-0.4%) |
4,773,600
|
4,388,000
|
7,871,110
|
35
|
0 |
| 2024/02/09 | 5,178,654 | +0 (+0.0%) |
4,773,600
|
4,388,000
|
7,871,110
|
33
|
1以上 |
| 2024/02/08 | 5,178,654 | -32,300 (-0.62%) |
4,773,600
|
4,388,000
|
7,871,110
|
33
|
0 |
| 2024/02/07 | 5,210,954 | +183,459 (+3.65%) |
4,773,600
|
4,388,000
|
7,871,110
|
31
|
0 |
| 2024/02/06 | 5,027,495 | +24,583 (+0.49%) |
4,773,600
|
4,388,000
|
6,985,000
|
29
|
0 |
| 2024/02/05 | 5,002,912 | +68,348 (+1.39%) |
4,745,800
|
4,290,000
|
6,985,000
|
30
|
0 |
| 2024/02/04 | 4,934,564 | -2,069 (-0.04%) |
4,718,000
|
4,290,000
|
6,936,000
|
29
|
0 |
| 2024/02/03 | 4,936,633 | +0 (+0.0%) |
4,748,000
|
4,290,000
|
6,936,000
|
29
|
1以上 |
| 2024/02/02 | 4,936,633 | +0 (+0.0%) |
4,748,000
|
4,290,000
|
6,936,000
|
29
|
0 |
| 2024/02/01 | 4,936,633 | +0 (+0.0%) |
4,748,000
|
4,290,000
|
6,936,000
|
29
|
0 |
| 2024/01/31 | 4,936,633 | +0 (+0.0%) |
4,748,000
|
4,290,000
|
6,936,000
|
29
|
0 |
| 2024/01/30 | 4,936,633 | +0 (+0.0%) |
4,748,000
|
4,290,000
|
6,936,000
|
29
|
0 |
| 2024/01/29 | 4,936,633 | -73,046 (-1.46%) |
4,748,000
|
4,290,000
|
6,936,000
|
29
|
0 |
| 2024/01/28 | 5,009,679 | -23,548 (-0.47%) |
4,760,800
|
4,290,000
|
7,128,000
|
30
|
0 |
| 2024/01/27 | 5,033,227 | +0 (+0.0%) |
4,773,600
|
4,290,000
|
7,128,000
|
28
|
0 |
| 2024/01/26 | 5,033,227 | -20,194 (-0.4%) |
4,773,600
|
4,290,000
|
7,128,000
|
28
|
1以上 |
| 2024/01/25 | 5,053,421 | +0 (+0.0%) |
4,773,600
|
4,290,000
|
7,128,000
|
27
|
0 |
| 2024/01/24 | 5,053,421 | +0 (+0.0%) |
4,773,600
|
4,290,000
|
7,128,000
|
27
|
0 |
| 2024/01/23 | 5,053,421 | +0 (+0.0%) |
4,773,600
|
4,290,000
|
7,128,000
|
27
|
0 |
| 2024/01/22 | 5,053,421 | +8,122 (+0.16%) |
4,773,600
|
4,290,000
|
7,128,000
|
27
|
0 |
| 2024/01/21 | 5,045,299 | +77,137 (+1.55%) |
4,788,800
|
4,290,000
|
7,128,000
|
28
|
0 |
| 2024/01/20 | 4,968,162 | -157,264 (-3.07%) |
4,773,600
|
4,290,000
|
6,936,000
|
27
|
0 |
| 2024/01/19 | 5,125,426 | +0 (+0.0%) |
4,804,000
|
4,290,000
|
7,088,000
|
29
|
1以上 |
| 2024/01/18 | 5,125,426 | -6,931 (-0.14%) |
4,804,000
|
4,290,000
|
7,088,000
|
29
|
0 |
| 2024/01/17 | 5,132,357 | +0 (+0.0%) |
4,804,000
|
4,290,000
|
7,088,000
|
29
|
1以上 |
| 2024/01/16 | 5,132,357 | +306,515 (+6.35%) |
4,804,000
|
4,290,000
|
7,088,000
|
29
|
0 |
| 2024/01/15 | 4,825,842 | +0 (+0.0%) |
4,748,000
|
4,290,000
|
6,417,860
|
23
|
0 |
| 2024/01/14 | 4,825,842 | -6,923 (-0.14%) |
4,748,000
|
4,290,000
|
6,417,860
|
23
|
0 |
| 2024/01/13 | 4,832,765 | -173,480 (-3.47%) |
4,760,800
|
4,290,000
|
6,417,860
|
24
|
0 |
| 2024/01/12 | 5,006,245 | +0 (+0.0%) |
4,773,600
|
4,290,000
|
7,088,000
|
26
|
0 |
| 2024/01/11 | 5,006,245 | +0 (+0.0%) |
4,773,600
|
4,290,000
|
7,088,000
|
26
|
0 |
| 2024/01/10 | 5,006,245 | -206,192 (-3.96%) |
4,773,600
|
4,290,000
|
7,088,000
|
26
|
0 |
| 2024/01/09 | 5,212,437 | +0 (+0.0%) |
4,815,000
|
4,290,000
|
7,384,000
|
26
|
0 |
| 2024/01/08 | 5,212,437 | +0 (+0.0%) |
4,815,000
|
4,290,000
|
7,384,000
|
26
|
0 |
| 2024/01/07 | 5,212,437 | +53,202 (+1.03%) |
4,815,000
|
4,290,000
|
7,384,000
|
26
|
1以上 |
| 2024/01/06 | 5,159,235 | +419 (+0.01%) |
4,788,800
|
4,290,000
|
7,384,000
|
28
|
0 |
| 2024/01/05 | 5,158,816 | +0 (+0.0%) |
4,788,800
|
4,290,000
|
7,384,000
|
28
|
0 |
| 2024/01/04 | 5,158,816 | +0 (+0.0%) |
4,788,800
|
4,290,000
|
7,384,000
|
28
|
1以上 |
| 2024/01/03 | 5,158,816 | +0 (+0.0%) |
4,788,800
|
4,290,000
|
7,384,000
|
28
|
0 |
| 2024/01/02 | 5,158,816 | +26,166 (+0.51%) |
4,788,800
|
4,290,000
|
7,384,000
|
28
|
0 |
| 2024/01/01 | 5,132,650 | +0 (+0.0%) |
4,773,600
|
4,290,000
|
7,384,000
|
29
|
0 |
なら、