日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,563,136 | +11,040 (+0.43%) |
2,548,000
|
1,986,000
|
3,400,000
|
80
|
N/A |
2024/04/27 | 2,552,096 | +0 (+0.0%) |
2,548,000
|
1,986,000
|
3,400,000
|
82
|
N/A |
2024/04/26 | 2,552,096 | -4,025 (-0.16%) |
2,548,000
|
1,986,000
|
3,400,000
|
82
|
N/A |
2024/04/25 | 2,556,121 | +6,662 (+0.26%) |
2,548,000
|
1,986,000
|
3,400,000
|
77
|
1以上 |
2024/04/24 | 2,549,459 | -14,099 (-0.55%) |
2,548,000
|
1,986,000
|
3,400,000
|
79
|
0 |
2024/04/23 | 2,563,558 | +0 (+0.0%) |
2,508,000
|
1,986,000
|
3,400,000
|
83
|
0 |
2024/04/22 | 2,563,558 | -1,481 (-0.06%) |
2,508,000
|
1,986,000
|
3,400,000
|
83
|
1以上 |
2024/04/21 | 2,565,039 | -540 (-0.02%) |
2,508,000
|
1,986,000
|
3,400,000
|
85
|
1以上 |
2024/04/20 | 2,565,579 | -4,188 (-0.16%) |
2,508,000
|
1,986,000
|
3,400,000
|
88
|
0 |
2024/04/19 | 2,569,767 | +23,051 (+0.91%) |
2,508,000
|
1,986,000
|
3,400,000
|
90
|
1以上 |
2024/04/18 | 2,546,716 | +471 (+0.02%) |
2,448,000
|
1,986,000
|
3,400,000
|
88
|
1以上 |
2024/04/17 | 2,546,245 | -845 (-0.03%) |
2,448,000
|
1,986,000
|
3,400,000
|
89
|
1以上 |
2024/04/16 | 2,547,090 | -820 (-0.03%) |
2,464,000
|
1,986,000
|
3,400,000
|
88
|
1以上 |
2024/04/15 | 2,547,910 | +3,415 (+0.13%) |
2,489,000
|
1,986,000
|
3,400,000
|
90
|
1以上 |
2024/04/14 | 2,544,495 | +928 (+0.04%) |
2,480,000
|
1,986,000
|
3,400,000
|
91
|
0 |
2024/04/13 | 2,543,567 | +21,256 (+0.84%) |
2,464,000
|
1,986,000
|
3,400,000
|
90
|
1以上 |
2024/04/12 | 2,522,311 | -4,718 (-0.19%) |
2,448,000
|
1,986,000
|
3,400,000
|
83
|
1以上 |
2024/04/11 | 2,527,029 | +0 (+0.0%) |
2,448,000
|
1,986,000
|
3,400,000
|
80
|
0 |
2024/04/10 | 2,527,029 | +3,500 (+0.14%) |
2,448,000
|
1,986,000
|
3,400,000
|
80
|
1以上 |
2024/04/09 | 2,523,529 | +1,000 (+0.04%) |
2,427,600
|
1,986,000
|
3,400,000
|
80
|
1以上 |
2024/04/08 | 2,522,529 | +4,038 (+0.16%) |
2,422,800
|
1,986,000
|
3,400,000
|
80
|
0 |
2024/04/07 | 2,518,491 | +0 (+0.0%) |
2,418,000
|
1,986,000
|
3,400,000
|
78
|
0 |
2024/04/06 | 2,518,491 | -1,764 (-0.07%) |
2,418,000
|
1,986,000
|
3,400,000
|
78
|
1以上 |
2024/04/05 | 2,520,255 | +0 (+0.0%) |
2,418,000
|
1,986,000
|
3,400,000
|
79
|
0 |
2024/04/04 | 2,520,255 | -7,105 (-0.28%) |
2,418,000
|
1,986,000
|
3,400,000
|
79
|
0 |
2024/04/03 | 2,527,360 | -2,194 (-0.09%) |
2,427,600
|
1,986,000
|
3,400,000
|
81
|
1以上 |
2024/04/02 | 2,529,554 | +0 (+0.0%) |
2,427,600
|
1,986,000
|
3,400,000
|
80
|
0 |
2024/04/01 | 2,529,554 | +5,160 (+0.2%) |
2,427,600
|
1,986,000
|
3,400,000
|
80
|
1以上 |
2024/03/31 | 2,524,394 | +0 (+0.0%) |
2,417,800
|
1,986,000
|
3,400,000
|
82
|
0 |
2024/03/30 | 2,524,394 | +8,308 (+0.33%) |
2,417,800
|
1,986,000
|
3,400,000
|
82
|
0 |
2024/03/29 | 2,516,086 | +0 (+0.0%) |
2,417,800
|
1,976,000
|
3,400,000
|
82
|
1以上 |