日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 905,150 | +0 (+0.0%) |
897,300
|
888,000
|
938,000
|
4
|
N/A |
2024/05/01 | 905,150 | +0 (+0.0%) |
897,300
|
888,000
|
938,000
|
4
|
N/A |
2024/04/30 | 905,150 | +0 (+0.0%) |
897,300
|
888,000
|
938,000
|
4
|
N/A |
2024/04/29 | 905,150 | +0 (+0.0%) |
897,300
|
888,000
|
938,000
|
4
|
0 |
2024/04/28 | 905,150 | +0 (+0.0%) |
897,300
|
888,000
|
938,000
|
4
|
0 |
2024/04/27 | 905,150 | +0 (+0.0%) |
897,300
|
888,000
|
938,000
|
4
|
0 |
2024/04/26 | 905,150 | +0 (+0.0%) |
897,300
|
888,000
|
938,000
|
4
|
0 |
2024/04/25 | 905,150 | +0 (+0.0%) |
897,300
|
888,000
|
938,000
|
4
|
0 |
2024/04/24 | 905,150 | +0 (+0.0%) |
897,300
|
888,000
|
938,000
|
4
|
0 |
2024/04/23 | 905,150 | +0 (+0.0%) |
897,300
|
888,000
|
938,000
|
4
|
0 |
2024/04/22 | 905,150 | +0 (+0.0%) |
897,300
|
888,000
|
938,000
|
4
|
0 |
2024/04/21 | 905,150 | +0 (+0.0%) |
897,300
|
888,000
|
938,000
|
4
|
0 |
2024/04/20 | 905,150 | +0 (+0.0%) |
897,300
|
888,000
|
938,000
|
4
|
0 |
2024/04/19 | 905,150 | -32,570 (-3.47%) |
897,300
|
888,000
|
938,000
|
4
|
0 |
2024/04/18 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/17 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/16 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
1以上 |
2024/04/15 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/14 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/13 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/12 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/11 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/10 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/09 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/08 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/07 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/06 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/05 | 937,720 | +0 (+0.0%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/04 | 937,720 | -32,400 (-3.34%) |
897,600
|
888,000
|
1,008,000
|
5
|
0 |
2024/04/03 | 970,120 | +0 (+0.0%) |
938,000
|
897,600
|
1,049,000
|
5
|
0 |