日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 3,855,223 | +14,606 (+0.38%) |
3,854,000
|
3,418,800
|
4,424,000
|
20
|
N/A |
2024/04/28 | 3,840,617 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
N/A |
2024/04/27 | 3,840,617 | -889 (-0.02%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
N/A |
2024/04/26 | 3,841,506 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
1以上 |
2024/04/25 | 3,841,506 | +9,091 (+0.24%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/24 | 3,832,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/23 | 3,832,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/22 | 3,832,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/21 | 3,832,415 | +10,000 (+0.26%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/20 | 3,822,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/19 | 3,822,415 | +36,201 (+0.96%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/18 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/17 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/16 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
1以上 |
2024/04/15 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/14 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/13 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/12 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/11 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/10 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/09 | 3,786,214 | +33,786 (+0.9%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/08 | 3,752,428 | -5,829 (-0.16%) |
3,718,155
|
3,330,000
|
4,424,000
|
26
|
0 |
2024/04/07 | 3,758,257 | +0 (+0.0%) |
3,788,888
|
3,330,000
|
4,424,000
|
26
|
0 |
2024/04/06 | 3,758,257 | -9,267 (-0.25%) |
3,788,888
|
3,330,000
|
4,424,000
|
26
|
1以上 |
2024/04/05 | 3,767,524 | +14,113 (+0.38%) |
3,808,444
|
3,330,000
|
4,424,000
|
28
|
0 |
2024/04/04 | 3,753,411 | +10,382 (+0.28%) |
3,788,888
|
3,330,000
|
4,424,000
|
26
|
0 |
2024/04/03 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
1以上 |
2024/04/02 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
2024/04/01 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
2024/03/31 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
2024/03/30 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |