日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
N/A |
2024/04/27 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
N/A |
2024/04/26 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
N/A |
2024/04/25 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/24 | 1,174,000 | -6,000 (-0.51%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/23 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/22 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/21 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
1以上 |
2024/04/20 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/19 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/18 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/17 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/16 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/15 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/14 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/13 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/12 | 1,180,000 | -37,703 (-3.1%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/11 | 1,217,703 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,293,110
|
6
|
0 |
2024/04/10 | 1,217,703 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,293,110
|
6
|
0 |
2024/04/09 | 1,217,703 | -4,482 (-0.37%) |
1,186,000
|
1,168,000
|
1,293,110
|
6
|
1以上 |
2024/04/08 | 1,222,185 | -4,481 (-0.37%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/07 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/06 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/05 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/04 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/03 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/02 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/01 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/03/31 | 1,226,666 | +29,545 (+2.47%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/03/30 | 1,197,121 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
7
|
0 |
2024/03/29 | 1,197,121 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
7
|
0 |