日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 3,833,800 | -81,377 (-2.08%) |
3,702,600
|
3,650,000
|
4,200,000
|
7
|
N/A |
2024/04/28 | 3,915,177 | +0 (+0.0%) |
3,717,000
|
3,650,000
|
4,200,000
|
9
|
N/A |
2024/04/27 | 3,915,177 | +0 (+0.0%) |
3,717,000
|
3,650,000
|
4,200,000
|
9
|
N/A |
2024/04/26 | 3,915,177 | +0 (+0.0%) |
3,717,000
|
3,650,000
|
4,200,000
|
9
|
1以上 |
2024/04/25 | 3,915,177 | +74,717 (+1.95%) |
3,717,000
|
3,650,000
|
4,200,000
|
9
|
0 |
2024/04/24 | 3,840,460 | +0 (+0.0%) |
3,709,800
|
3,168,000
|
4,200,000
|
10
|
0 |
2024/04/23 | 3,840,460 | +0 (+0.0%) |
3,709,800
|
3,168,000
|
4,200,000
|
10
|
0 |
2024/04/22 | 3,840,460 | +0 (+0.0%) |
3,709,800
|
3,168,000
|
4,200,000
|
10
|
1以上 |
2024/04/21 | 3,840,460 | -145,197 (-3.64%) |
3,709,800
|
3,168,000
|
4,200,000
|
10
|
0 |
2024/04/20 | 3,985,657 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
4,200,000
|
7
|
0 |
2024/04/19 | 3,985,657 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
4,200,000
|
7
|
0 |
2024/04/18 | 3,985,657 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
4,200,000
|
7
|
0 |
2024/04/17 | 3,985,657 | -231,933 (-5.5%) |
4,200,000
|
3,680,000
|
4,200,000
|
7
|
0 |
2024/04/16 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/15 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/14 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
1以上 |
2024/04/13 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/12 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/11 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/10 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/09 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/08 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/07 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/06 | 4,217,590 | -16,185 (-0.38%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/05 | 4,233,775 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,439,430
|
7
|
0 |
2024/04/04 | 4,233,775 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,439,430
|
7
|
0 |
2024/04/03 | 4,233,775 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,439,430
|
7
|
0 |
2024/04/02 | 4,233,775 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,439,430
|
7
|
0 |
2024/04/01 | 4,233,775 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,439,430
|
7
|
0 |
2024/03/31 | 4,233,775 | -214,111 (-4.81%) |
4,200,000
|
3,680,000
|
5,439,430
|
7
|
0 |
2024/03/30 | 4,447,886 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
5,439,430
|
5
|
0 |