日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 4,113,627 | +0 (+0.0%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
N/A |
2024/05/15 | 4,113,627 | +0 (+0.0%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
N/A |
2024/05/14 | 4,113,627 | +0 (+0.0%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
N/A |
2024/05/13 | 4,113,627 | +0 (+0.0%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
0 |
2024/05/12 | 4,113,627 | +0 (+0.0%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
0 |
2024/05/11 | 4,113,627 | -98,917 (-2.35%) |
3,717,000
|
3,600,600
|
5,552,000
|
11
|
0 |
2024/05/10 | 4,212,544 | +0 (+0.0%) |
3,753,600
|
3,600,600
|
5,552,000
|
9
|
0 |
2024/05/09 | 4,212,544 | -11,333 (-0.27%) |
3,753,600
|
3,600,600
|
5,552,000
|
9
|
0 |
2024/05/08 | 4,223,877 | +0 (+0.0%) |
3,753,600
|
3,657,700
|
5,552,000
|
9
|
0 |
2024/05/07 | 4,223,877 | +0 (+0.0%) |
3,753,600
|
3,657,700
|
5,552,000
|
9
|
0 |
2024/05/06 | 4,223,877 | +166,015 (+4.09%) |
3,753,600
|
3,657,700
|
5,552,000
|
9
|
0 |
2024/05/05 | 4,057,862 | +42,062 (+1.05%) |
3,735,300
|
3,657,700
|
5,552,000
|
8
|
0 |
2024/05/04 | 4,015,800 | -153,620 (-3.68%) |
3,717,000
|
3,650,000
|
5,552,000
|
9
|
0 |
2024/05/03 | 4,169,420 | +0 (+0.0%) |
3,735,300
|
3,650,000
|
5,552,000
|
10
|
0 |
2024/05/02 | 4,169,420 | +0 (+0.0%) |
3,735,300
|
3,650,000
|
5,552,000
|
10
|
1以上 |
2024/05/01 | 4,169,420 | +345,645 (+9.04%) |
3,735,300
|
3,650,000
|
5,552,000
|
10
|
1以上 |
2024/04/30 | 3,823,775 | -10,025 (-0.26%) |
3,709,800
|
3,650,000
|
4,200,000
|
8
|
0 |
2024/04/29 | 3,833,800 | -81,377 (-2.08%) |
3,702,600
|
3,650,000
|
4,200,000
|
7
|
0 |
2024/04/28 | 3,915,177 | +0 (+0.0%) |
3,717,000
|
3,650,000
|
4,200,000
|
9
|
0 |
2024/04/27 | 3,915,177 | +0 (+0.0%) |
3,717,000
|
3,650,000
|
4,200,000
|
9
|
0 |
2024/04/26 | 3,915,177 | +0 (+0.0%) |
3,717,000
|
3,650,000
|
4,200,000
|
9
|
1以上 |
2024/04/25 | 3,915,177 | +74,717 (+1.95%) |
3,717,000
|
3,650,000
|
4,200,000
|
9
|
0 |
2024/04/24 | 3,840,460 | +0 (+0.0%) |
3,709,800
|
3,168,000
|
4,200,000
|
10
|
0 |
2024/04/23 | 3,840,460 | +0 (+0.0%) |
3,709,800
|
3,168,000
|
4,200,000
|
10
|
0 |
2024/04/22 | 3,840,460 | +0 (+0.0%) |
3,709,800
|
3,168,000
|
4,200,000
|
10
|
1以上 |
2024/04/21 | 3,840,460 | -145,197 (-3.64%) |
3,709,800
|
3,168,000
|
4,200,000
|
10
|
0 |
2024/04/20 | 3,985,657 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
4,200,000
|
7
|
0 |
2024/04/19 | 3,985,657 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
4,200,000
|
7
|
0 |
2024/04/18 | 3,985,657 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
4,200,000
|
7
|
0 |
2024/04/17 | 3,985,657 | -231,933 (-5.5%) |
4,200,000
|
3,680,000
|
4,200,000
|
7
|
0 |
2024/04/16 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/15 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/14 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
1以上 |
2024/04/13 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/12 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/11 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/10 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/09 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/08 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/07 | 4,217,590 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/06 | 4,217,590 | -16,185 (-0.38%) |
4,200,000
|
3,680,000
|
5,326,130
|
7
|
0 |
2024/04/05 | 4,233,775 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,439,430
|
7
|
0 |
2024/04/04 | 4,233,775 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,439,430
|
7
|
0 |
2024/04/03 | 4,233,775 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,439,430
|
7
|
0 |
2024/04/02 | 4,233,775 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,439,430
|
7
|
0 |
2024/04/01 | 4,233,775 | +0 (+0.0%) |
4,200,000
|
3,680,000
|
5,439,430
|
7
|
0 |
2024/03/31 | 4,233,775 | -214,111 (-4.81%) |
4,200,000
|
3,680,000
|
5,439,430
|
7
|
0 |
2024/03/30 | 4,447,886 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
5,439,430
|
5
|
0 |
2024/03/29 | 4,447,886 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
5,439,430
|
5
|
0 |
2024/03/28 | 4,447,886 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
5,439,430
|
5
|
0 |
2024/03/27 | 4,447,886 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
5,439,430
|
5
|
0 |
2024/03/26 | 4,447,886 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
5,439,430
|
5
|
0 |
2024/03/25 | 4,447,886 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
5,439,430
|
5
|
0 |
2024/03/24 | 4,447,886 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
5,439,430
|
5
|
0 |
2024/03/23 | 4,447,886 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
5,439,430
|
5
|
0 |
2024/03/22 | 4,447,886 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
5,439,430
|
5
|
0 |
2024/03/21 | 4,447,886 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
5,439,430
|
5
|
0 |
2024/03/20 | 4,447,886 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
5,439,430
|
5
|
0 |
2024/03/19 | 4,447,886 | -22,660 (-0.51%) |
4,200,000
|
4,200,000
|
5,439,430
|
5
|
0 |
2024/03/18 | 4,470,546 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
5,552,730
|
5
|
0 |
2024/03/17 | 4,470,546 | +306,728 (+7.37%) |
4,200,000
|
4,200,000
|
5,552,730
|
5
|
0 |
2024/03/16 | 4,163,818 | +0 (+0.0%) |
4,200,000
|
3,380,000
|
5,552,730
|
7
|
0 |
2024/03/15 | 4,163,818 | +0 (+0.0%) |
4,200,000
|
3,380,000
|
5,552,730
|
7
|
0 |
2024/03/14 | 4,163,818 | +0 (+0.0%) |
4,200,000
|
3,380,000
|
5,552,730
|
7
|
1以上 |
2024/03/13 | 4,163,818 | +0 (+0.0%) |
4,200,000
|
3,380,000
|
5,552,730
|
7
|
0 |
2024/03/12 | 4,163,818 | +0 (+0.0%) |
4,200,000
|
3,380,000
|
5,552,730
|
7
|
0 |
2024/03/11 | 4,163,818 | -62,447 (-1.48%) |
4,200,000
|
3,380,000
|
5,552,730
|
7
|
0 |
2024/03/10 | 4,226,265 | +0 (+0.0%) |
4,200,000
|
3,380,000
|
5,989,860
|
7
|
0 |
2024/03/09 | 4,226,265 | +0 (+0.0%) |
4,200,000
|
3,380,000
|
5,989,860
|
7
|
0 |
2024/03/08 | 4,226,265 | +0 (+0.0%) |
4,200,000
|
3,380,000
|
5,989,860
|
7
|
1以上 |
2024/03/07 | 4,226,265 | +171,170 (+4.22%) |
4,200,000
|
3,380,000
|
5,989,860
|
7
|
0 |
2024/03/06 | 4,055,095 | +0 (+0.0%) |
4,200,000
|
3,380,000
|
5,989,860
|
9
|
0 |
2024/03/05 | 4,055,095 | -188,027 (-4.43%) |
4,200,000
|
3,380,000
|
5,989,860
|
9
|
0 |
2024/03/04 | 4,243,122 | -179,110 (-4.05%) |
4,200,000
|
3,456,000
|
5,989,860
|
7
|
1以上 |
2024/03/03 | 4,422,232 | +0 (+0.0%) |
4,200,000
|
3,456,000
|
5,989,860
|
8
|
0 |
2024/03/02 | 4,422,232 | +0 (+0.0%) |
4,200,000
|
3,456,000
|
5,989,860
|
8
|
0 |
2024/03/01 | 4,422,232 | +0 (+0.0%) |
4,200,000
|
3,456,000
|
5,989,860
|
8
|
1以上 |
2024/02/29 | 4,422,232 | +0 (+0.0%) |
4,200,000
|
3,456,000
|
5,989,860
|
8
|
0 |
2024/02/28 | 4,422,232 | +0 (+0.0%) |
4,200,000
|
3,456,000
|
5,989,860
|
8
|
0 |
2024/02/27 | 4,422,232 | +0 (+0.0%) |
4,200,000
|
3,456,000
|
5,989,860
|
8
|
0 |
2024/02/26 | 4,422,232 | +0 (+0.0%) |
4,200,000
|
3,456,000
|
5,989,860
|
8
|
0 |
2024/02/25 | 4,422,232 | +101,026 (+2.34%) |
4,200,000
|
3,456,000
|
5,989,860
|
8
|
0 |
2024/02/24 | 4,321,206 | +0 (+0.0%) |
4,200,000
|
3,456,000
|
5,989,860
|
9
|
0 |
2024/02/23 | 4,321,206 | -115,276 (-2.6%) |
4,200,000
|
3,456,000
|
5,989,860
|
9
|
0 |
2024/02/22 | 4,436,482 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
8
|
1以上 |
2024/02/21 | 4,436,482 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
8
|
0 |
2024/02/20 | 4,436,482 | +177,074 (+4.16%) |
4,200,000
|
3,513,000
|
5,989,860
|
8
|
0 |
2024/02/19 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/02/18 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/02/17 | 4,259,408 | +122,676 (+2.97%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/02/16 | 4,136,732 | +0 (+0.0%) |
4,200,000
|
3,278,000
|
5,989,860
|
8
|
0 |
2024/02/15 | 4,136,732 | +0 (+0.0%) |
4,200,000
|
3,278,000
|
5,989,860
|
8
|
0 |
2024/02/14 | 4,136,732 | +0 (+0.0%) |
4,200,000
|
3,278,000
|
5,989,860
|
8
|
1以上 |
2024/02/13 | 4,136,732 | +0 (+0.0%) |
4,200,000
|
3,278,000
|
5,989,860
|
8
|
0 |
2024/02/12 | 4,136,732 | +0 (+0.0%) |
4,200,000
|
3,278,000
|
5,989,860
|
8
|
0 |
2024/02/11 | 4,136,732 | -207,911 (-4.79%) |
4,200,000
|
3,278,000
|
5,989,860
|
8
|
0 |
2024/02/10 | 4,344,643 | +0 (+0.0%) |
4,200,000
|
3,278,000
|
5,989,860
|
6
|
0 |
2024/02/09 | 4,344,643 | +0 (+0.0%) |
4,200,000
|
3,278,000
|
5,989,860
|
6
|
0 |
2024/02/08 | 4,344,643 | +207,911 (+5.03%) |
4,200,000
|
3,278,000
|
5,989,860
|
6
|
0 |
2024/02/07 | 4,136,732 | +0 (+0.0%) |
4,200,000
|
3,278,000
|
5,989,860
|
8
|
0 |
2024/02/06 | 4,136,732 | +0 (+0.0%) |
4,200,000
|
3,278,000
|
5,989,860
|
8
|
0 |
2024/02/05 | 4,136,732 | -122,676 (-2.88%) |
4,200,000
|
3,278,000
|
5,989,860
|
8
|
0 |
2024/02/04 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/02/03 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/02/02 | 4,259,408 | +72,239 (+1.73%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/02/01 | 4,187,169 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/31 | 4,187,169 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/30 | 4,187,169 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
1以上 |
2024/01/29 | 4,187,169 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/28 | 4,187,169 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/27 | 4,187,169 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/26 | 4,187,169 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/25 | 4,187,169 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/24 | 4,187,169 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/23 | 4,187,169 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/22 | 4,187,169 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/21 | 4,187,169 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/20 | 4,187,169 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/19 | 4,187,169 | -5,568 (-0.13%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/18 | 4,192,737 | -66,671 (-1.57%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/17 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/01/16 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/01/15 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/01/14 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/01/13 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/01/12 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/01/11 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/01/10 | 4,259,408 | -332,132 (-7.23%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2024/01/09 | 4,591,540 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/08 | 4,591,540 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2024/01/07 | 4,591,540 | +110,382 (+2.46%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
1以上 |
2024/01/06 | 4,481,158 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2024/01/05 | 4,481,158 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2024/01/04 | 4,481,158 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2024/01/03 | 4,481,158 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2024/01/02 | 4,481,158 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2024/01/01 | 4,481,158 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |