日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,481,158 | -110,382 (-2.4%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/12/30 | 4,591,540 | --- |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2023/12/27 | 4,591,540 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
N/A |
2023/12/26 | 4,591,540 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
N/A |
2023/12/25 | 4,591,540 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
N/A |
2023/12/24 | 4,591,540 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2023/12/23 | 4,591,540 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2023/12/22 | 4,591,540 | +110,382 (+2.46%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2023/12/21 | 4,481,158 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/12/20 | 4,481,158 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/12/19 | 4,481,158 | -110,382 (-2.4%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
1以上 |
2023/12/18 | 4,591,540 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2023/12/17 | 4,591,540 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2023/12/16 | 4,591,540 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2023/12/15 | 4,591,540 | +332,132 (+7.8%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2023/12/14 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2023/12/13 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2023/12/12 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2023/12/11 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2023/12/10 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2023/12/09 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2023/12/08 | 4,259,408 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2023/12/07 | 4,259,408 | -224,354 (-5.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
7
|
0 |
2023/12/06 | 4,483,762 | -149,588 (-3.23%) |
4,200,000
|
3,513,000
|
5,989,860
|
9
|
0 |
2023/12/05 | 4,633,350 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/12/04 | 4,633,350 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
1以上 |
2023/12/03 | 4,633,350 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
1以上 |
2023/12/02 | 4,633,350 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/12/01 | 4,633,350 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/30 | 4,633,350 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/29 | 4,633,350 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/28 | 4,633,350 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/27 | 4,633,350 | -155,230 (-3.24%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/26 | 4,788,580 | +0 (+0.0%) |
5,269,000
|
3,513,000
|
5,989,860
|
13
|
0 |
2023/11/25 | 4,788,580 | +94,168 (+2.01%) |
5,269,000
|
3,513,000
|
5,989,860
|
13
|
0 |
2023/11/24 | 4,694,412 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
1以上 |
2023/11/23 | 4,694,412 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/22 | 4,694,412 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/21 | 4,694,412 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/20 | 4,694,412 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/19 | 4,694,412 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/18 | 4,694,412 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/17 | 4,694,412 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/16 | 4,694,412 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/15 | 4,694,412 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/14 | 4,694,412 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/13 | 4,694,412 | -114,668 (-2.38%) |
4,200,000
|
3,513,000
|
5,989,860
|
11
|
0 |
2023/11/12 | 4,809,080 | +0 (+0.0%) |
5,269,000
|
3,513,000
|
5,989,860
|
13
|
0 |
2023/11/11 | 4,809,080 | +0 (+0.0%) |
5,269,000
|
3,513,000
|
5,989,860
|
13
|
0 |
2023/11/10 | 4,809,080 | -4,269 (-0.09%) |
5,269,000
|
3,513,000
|
5,989,860
|
13
|
1以上 |
2023/11/09 | 4,813,349 | +0 (+0.0%) |
5,269,000
|
3,513,000
|
5,989,860
|
13
|
0 |
2023/11/08 | 4,813,349 | +0 (+0.0%) |
5,269,000
|
3,513,000
|
5,989,860
|
13
|
0 |
2023/11/07 | 4,813,349 | +0 (+0.0%) |
5,269,000
|
3,513,000
|
5,989,860
|
13
|
0 |
2023/11/06 | 4,813,349 | +0 (+0.0%) |
5,269,000
|
3,513,000
|
5,989,860
|
13
|
0 |
2023/11/05 | 4,813,349 | +53,471 (+1.12%) |
5,269,000
|
3,513,000
|
5,989,860
|
13
|
0 |
2023/11/04 | 4,759,878 | -17,833 (-0.37%) |
4,734,500
|
3,513,000
|
5,989,860
|
12
|
0 |
2023/11/03 | 4,777,711 | +0 (+0.0%) |
4,734,500
|
3,513,000
|
6,203,860
|
12
|
0 |
2023/11/02 | 4,777,711 | +0 (+0.0%) |
4,734,500
|
3,513,000
|
6,203,860
|
12
|
0 |
2023/11/01 | 4,777,711 | +0 (+0.0%) |
4,734,500
|
3,513,000
|
6,203,860
|
12
|
0 |
2023/10/31 | 4,777,711 | +0 (+0.0%) |
4,734,500
|
3,513,000
|
6,203,860
|
12
|
0 |
2023/10/30 | 4,777,711 | +98,257 (+2.1%) |
4,734,500
|
3,513,000
|
6,203,860
|
12
|
0 |
2023/10/29 | 4,679,454 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
6,203,860
|
10
|
0 |
2023/10/28 | 4,679,454 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
6,203,860
|
10
|
0 |
2023/10/27 | 4,679,454 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
6,203,860
|
10
|
0 |
2023/10/26 | 4,679,454 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
6,203,860
|
10
|
0 |
2023/10/25 | 4,679,454 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
6,203,860
|
10
|
0 |
2023/10/24 | 4,679,454 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
6,203,860
|
10
|
0 |
2023/10/23 | 4,679,454 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
6,203,860
|
10
|
0 |
2023/10/22 | 4,679,454 | +0 (+0.0%) |
4,200,000
|
3,513,000
|
6,203,860
|
10
|
0 |
2023/10/21 | 4,679,454 | -291,613 (-5.87%) |
4,200,000
|
3,513,000
|
6,203,860
|
10
|
0 |
2023/10/20 | 4,971,067 | +50,000 (+1.02%) |
4,840,000
|
4,200,000
|
6,203,860
|
8
|
0 |
2023/10/19 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/18 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/17 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/16 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/15 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/14 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/13 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/12 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/11 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/10 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/09 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/08 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/07 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/06 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/05 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/04 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/03 | 4,921,067 | +0 (+0.0%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/02 | 4,921,067 | +249,813 (+5.35%) |
4,790,000
|
4,100,000
|
6,203,860
|
8
|
0 |
2023/10/01 | 4,671,254 | +0 (+0.0%) |
4,100,000
|
3,672,000
|
6,203,860
|
10
|
0 |
2023/09/30 | 4,671,254 | -4,532 (-0.1%) |
4,100,000
|
3,672,000
|
6,203,860
|
10
|
0 |
2023/09/29 | 4,675,786 | +0 (+0.0%) |
4,100,000
|
3,672,000
|
6,203,860
|
10
|
1以上 |
2023/09/28 | 4,675,786 | +0 (+0.0%) |
4,100,000
|
3,672,000
|
6,203,860
|
10
|
0 |
2023/09/27 | 4,675,786 | +0 (+0.0%) |
4,100,000
|
3,672,000
|
6,203,860
|
10
|
0 |
2023/09/26 | 4,675,786 | -17,394 (-0.37%) |
4,100,000
|
3,672,000
|
6,203,860
|
10
|
0 |
2023/09/25 | 4,693,180 | +0 (+0.0%) |
4,100,000
|
3,672,000
|
6,377,800
|
10
|
0 |
2023/09/24 | 4,693,180 | +0 (+0.0%) |
4,100,000
|
3,672,000
|
6,377,800
|
10
|
0 |
2023/09/23 | 4,693,180 | +96,120 (+2.09%) |
4,100,000
|
3,672,000
|
6,377,800
|
10
|
0 |
2023/09/22 | 4,597,060 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
11
|
0 |
2023/09/21 | 4,597,060 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
11
|
0 |
2023/09/20 | 4,597,060 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
11
|
1以上 |
2023/09/19 | 4,597,060 | -15,272 (-0.33%) |
4,100,000
|
3,635,860
|
6,377,800
|
11
|
0 |
2023/09/18 | 4,612,332 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
11
|
0 |
2023/09/17 | 4,612,332 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
11
|
0 |
2023/09/16 | 4,612,332 | +18,909 (+0.41%) |
4,100,000
|
3,635,860
|
6,377,800
|
11
|
0 |
2023/09/15 | 4,593,423 | +0 (+0.0%) |
4,100,000
|
3,550,000
|
6,377,800
|
11
|
0 |
2023/09/14 | 4,593,423 | +0 (+0.0%) |
4,100,000
|
3,550,000
|
6,377,800
|
11
|
0 |
2023/09/13 | 4,593,423 | +166,327 (+3.76%) |
4,100,000
|
3,550,000
|
6,377,800
|
11
|
1以上 |
2023/09/12 | 4,427,096 | +0 (+0.0%) |
4,100,000
|
3,512,300
|
6,377,800
|
13
|
0 |
2023/09/11 | 4,427,096 | +0 (+0.0%) |
4,100,000
|
3,512,300
|
6,377,800
|
13
|
0 |
2023/09/10 | 4,427,096 | -166,327 (-3.62%) |
4,100,000
|
3,512,300
|
6,377,800
|
13
|
1以上 |
2023/09/09 | 4,593,423 | +0 (+0.0%) |
4,100,000
|
3,550,000
|
6,377,800
|
11
|
0 |
2023/09/08 | 4,593,423 | +166,327 (+3.76%) |
4,100,000
|
3,550,000
|
6,377,800
|
11
|
0 |
2023/09/07 | 4,427,096 | +0 (+0.0%) |
4,100,000
|
3,512,300
|
6,377,800
|
13
|
0 |
2023/09/06 | 4,427,096 | +101,741 (+2.35%) |
4,100,000
|
3,512,300
|
6,377,800
|
13
|
0 |
2023/09/05 | 4,325,355 | +0 (+0.0%) |
4,100,000
|
3,512,300
|
6,377,800
|
12
|
1以上 |
2023/09/04 | 4,325,355 | +78,517 (+1.85%) |
4,100,000
|
3,512,300
|
6,377,800
|
12
|
0 |
2023/09/03 | 4,246,838 | +39,824 (+0.95%) |
3,654,000
|
3,512,300
|
6,377,800
|
17
|
0 |
2023/09/02 | 4,207,014 | +0 (+0.0%) |
3,654,000
|
3,512,300
|
6,377,800
|
18
|
0 |
2023/09/01 | 4,207,014 | +33,582 (+0.8%) |
3,654,000
|
3,512,300
|
6,377,800
|
18
|
1以上 |
2023/08/31 | 4,173,432 | -17,889 (-0.43%) |
3,654,000
|
3,512,300
|
6,377,800
|
19
|
1以上 |
2023/08/30 | 4,191,321 | +8,697 (+0.21%) |
3,682,250
|
3,530,000
|
6,377,800
|
19
|
0 |
2023/08/29 | 4,182,624 | +0 (+0.0%) |
3,682,250
|
3,530,000
|
6,377,800
|
21
|
1以上 |
2023/08/28 | 4,182,624 | +0 (+0.0%) |
3,682,250
|
3,530,000
|
6,377,800
|
21
|
0 |
2023/08/27 | 4,182,624 | -104,548 (-2.44%) |
3,682,250
|
3,530,000
|
6,377,800
|
21
|
1以上 |
2023/08/26 | 4,287,172 | +0 (+0.0%) |
4,100,000
|
3,568,950
|
6,377,800
|
18
|
0 |
2023/08/25 | 4,287,172 | +0 (+0.0%) |
4,100,000
|
3,568,950
|
6,377,800
|
18
|
0 |
2023/08/24 | 4,287,172 | +0 (+0.0%) |
4,100,000
|
3,568,950
|
6,377,800
|
18
|
0 |
2023/08/23 | 4,287,172 | -42,249 (-0.98%) |
4,100,000
|
3,568,950
|
6,377,800
|
18
|
0 |
2023/08/22 | 4,329,421 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/08/21 | 4,329,421 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/08/20 | 4,329,421 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/08/19 | 4,329,421 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/08/18 | 4,329,421 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/08/17 | 4,329,421 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/08/16 | 4,329,421 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/08/15 | 4,329,421 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/08/14 | 4,329,421 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/08/13 | 4,329,421 | -113,429 (-2.55%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/08/12 | 4,442,850 | -92,681 (-2.04%) |
4,100,000
|
3,635,860
|
6,377,800
|
19
|
0 |
2023/08/11 | 4,535,531 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
21
|
0 |
2023/08/10 | 4,535,531 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
21
|
1以上 |
2023/08/09 | 4,535,531 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
21
|
1以上 |
2023/08/08 | 4,535,531 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
21
|
0 |
2023/08/07 | 4,535,531 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
21
|
0 |
2023/08/06 | 4,535,531 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
21
|
0 |
2023/08/05 | 4,535,531 | +137,685 (+3.13%) |
4,100,000
|
3,635,860
|
6,377,800
|
21
|
0 |
2023/08/04 | 4,397,846 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
25
|
0 |
2023/08/03 | 4,397,846 | -141,685 (-3.12%) |
4,100,000
|
3,635,860
|
6,377,800
|
25
|
0 |
2023/08/02 | 4,539,531 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
21
|
1以上 |
2023/08/01 | 4,539,531 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
21
|
0 |
2023/07/31 | 4,539,531 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
21
|
0 |
2023/07/30 | 4,539,531 | +92,260 (+2.07%) |
4,100,000
|
3,635,860
|
6,377,800
|
21
|
0 |
2023/07/29 | 4,447,271 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
19
|
0 |
2023/07/28 | 4,447,271 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
19
|
0 |
2023/07/27 | 4,447,271 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
19
|
0 |
2023/07/26 | 4,447,271 | +22,105 (+0.5%) |
4,100,000
|
3,635,860
|
6,377,800
|
19
|
0 |
2023/07/25 | 4,425,166 | -94,365 (-2.09%) |
4,100,000
|
3,570,000
|
6,377,800
|
19
|
0 |
2023/07/24 | 4,519,531 | +0 (+0.0%) |
4,100,000
|
3,570,000
|
6,377,800
|
21
|
0 |
2023/07/23 | 4,519,531 | -223,419 (-4.71%) |
4,100,000
|
3,570,000
|
6,377,800
|
21
|
0 |
2023/07/22 | 4,742,950 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
1以上 |
2023/07/21 | 4,742,950 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/07/20 | 4,742,950 | +6,665 (+0.14%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/07/19 | 4,736,285 | +0 (+0.0%) |
4,100,000
|
3,625,600
|
6,377,800
|
17
|
0 |
2023/07/18 | 4,736,285 | +0 (+0.0%) |
4,100,000
|
3,625,600
|
6,377,800
|
17
|
0 |
2023/07/17 | 4,736,285 | -10,664 (-0.22%) |
4,100,000
|
3,625,600
|
6,377,800
|
17
|
0 |
2023/07/16 | 4,746,949 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/07/15 | 4,746,949 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/07/14 | 4,746,949 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/07/13 | 4,746,949 | +0 (+0.0%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/07/12 | 4,746,949 | -69,443 (-1.44%) |
4,100,000
|
3,635,860
|
6,377,800
|
17
|
0 |
2023/07/11 | 4,816,392 | +0 (+0.0%) |
4,740,000
|
3,716,240
|
6,377,800
|
16
|
0 |
2023/07/10 | 4,816,392 | +0 (+0.0%) |
4,740,000
|
3,716,240
|
6,377,800
|
16
|
0 |
2023/07/09 | 4,816,392 | +0 (+0.0%) |
4,740,000
|
3,716,240
|
6,377,800
|
16
|
0 |
2023/07/08 | 4,816,392 | +0 (+0.0%) |
4,740,000
|
3,716,240
|
6,377,800
|
16
|
0 |
2023/07/07 | 4,816,392 | +0 (+0.0%) |
4,740,000
|
3,716,240
|
6,377,800
|
16
|
0 |
2023/07/06 | 4,816,392 | +0 (+0.0%) |
4,740,000
|
3,716,240
|
6,377,800
|
16
|
0 |
2023/07/05 | 4,816,392 | +0 (+0.0%) |
4,740,000
|
3,716,240
|
6,377,800
|
16
|
0 |
2023/07/04 | 4,816,392 | +0 (+0.0%) |
4,740,000
|
3,716,240
|
6,377,800
|
16
|
0 |
2023/07/03 | 4,816,392 | +0 (+0.0%) |
4,740,000
|
3,716,240
|
6,377,800
|
16
|
0 |
2023/07/02 | 4,816,392 | +0 (+0.0%) |
4,740,000
|
3,716,240
|
6,377,800
|
16
|
0 |
2023/07/01 | 4,816,392 | +90,638 (+1.92%) |
4,740,000
|
3,716,240
|
6,377,800
|
16
|
0 |
2023/06/30 | 4,725,754 | +0 (+0.0%) |
4,100,000
|
3,275,554
|
6,377,800
|
17
|
0 |
2023/06/29 | 4,725,754 | +0 (+0.0%) |
4,100,000
|
3,275,554
|
6,377,800
|
17
|
0 |
2023/06/28 | 4,725,754 | +0 (+0.0%) |
4,100,000
|
3,275,554
|
6,377,800
|
17
|
1以上 |
2023/06/27 | 4,725,754 | +0 (+0.0%) |
4,100,000
|
3,275,554
|
6,377,800
|
17
|
0 |
2023/06/26 | 4,725,754 | +85,319 (+1.84%) |
4,100,000
|
3,275,554
|
6,377,800
|
17
|
0 |
2023/06/25 | 4,640,435 | +265,312 (+6.06%) |
4,100,000
|
3,190,000
|
6,377,800
|
18
|
0 |
2023/06/24 | 4,375,123 | +0 (+0.0%) |
4,100,000
|
3,190,000
|
6,377,800
|
23
|
0 |
2023/06/23 | 4,375,123 | +48,131 (+1.11%) |
4,100,000
|
3,190,000
|
6,377,800
|
23
|
1以上 |
2023/06/22 | 4,326,992 | -48,131 (-1.1%) |
4,100,000
|
3,190,000
|
6,377,800
|
22
|
1以上 |
2023/06/21 | 4,375,123 | +0 (+0.0%) |
4,100,000
|
3,190,000
|
6,377,800
|
23
|
0 |
2023/06/20 | 4,375,123 | +0 (+0.0%) |
4,100,000
|
3,190,000
|
6,377,800
|
23
|
0 |
2023/06/19 | 4,375,123 | -53,869 (-1.22%) |
4,100,000
|
3,190,000
|
6,377,800
|
23
|
1以上 |
2023/06/18 | 4,428,992 | +0 (+0.0%) |
4,100,000
|
3,275,554
|
6,377,800
|
22
|
0 |
2023/06/17 | 4,428,992 | +0 (+0.0%) |
4,100,000
|
3,275,554
|
6,377,800
|
22
|
0 |
2023/06/16 | 4,428,992 | +0 (+0.0%) |
4,100,000
|
3,275,554
|
6,377,800
|
22
|
0 |
2023/06/15 | 4,428,992 | +38,234 (+0.87%) |
4,100,000
|
3,275,554
|
6,377,800
|
22
|
0 |
2023/06/14 | 4,390,758 | +0 (+0.0%) |
4,100,000
|
3,275,554
|
6,377,800
|
23
|
0 |
2023/06/13 | 4,390,758 | +0 (+0.0%) |
4,100,000
|
3,275,554
|
6,377,800
|
23
|
0 |
2023/06/12 | 4,390,758 | +79,341 (+1.84%) |
4,100,000
|
3,275,554
|
6,377,800
|
23
|
1以上 |
2023/06/11 | 4,311,417 | +0 (+0.0%) |
4,100,000
|
3,275,554
|
6,377,800
|
25
|
0 |
2023/06/10 | 4,311,417 | +0 (+0.0%) |
4,100,000
|
3,275,554
|
6,377,800
|
25
|
0 |
2023/06/09 | 4,311,417 | +55,028 (+1.29%) |
4,100,000
|
3,275,554
|
6,377,800
|
25
|
1以上 |
2023/06/08 | 4,256,389 | +0 (+0.0%) |
4,100,000
|
2,880,680
|
6,377,800
|
26
|
0 |
2023/06/07 | 4,256,389 | +0 (+0.0%) |
4,100,000
|
2,880,680
|
6,377,800
|
26
|
0 |
2023/06/06 | 4,256,389 | -769 (-0.02%) |
4,100,000
|
2,880,680
|
6,377,800
|
26
|
1以上 |
2023/06/05 | 4,257,158 | +0 (+0.0%) |
4,100,000
|
2,900,685
|
6,377,800
|
26
|
0 |
2023/06/04 | 4,257,158 | -29,102 (-0.68%) |
4,100,000
|
2,900,685
|
6,377,800
|
26
|
0 |
2023/06/03 | 4,286,260 | +28,394 (+0.67%) |
4,100,000
|
2,920,689
|
6,377,800
|
25
|
0 |
2023/06/02 | 4,257,866 | -769 (-0.02%) |
4,100,000
|
2,920,689
|
6,377,800
|
26
|
0 |
2023/06/01 | 4,258,635 | -39,323 (-0.91%) |
4,100,000
|
2,940,693
|
6,377,800
|
26
|
0 |
2023/05/31 | 4,297,958 | +130,670 (+3.14%) |
4,100,000
|
2,940,693
|
6,377,800
|
25
|
1以上 |
2023/05/30 | 4,167,288 | +0 (+0.0%) |
3,716,240
|
2,960,698
|
6,377,800
|
29
|
0 |
2023/05/29 | 4,167,288 | -690 (-0.02%) |
3,716,240
|
2,960,698
|
6,377,800
|
29
|
0 |
2023/05/28 | 4,167,978 | -131,581 (-3.06%) |
3,716,240
|
2,980,702
|
6,377,800
|
29
|
1以上 |
2023/05/27 | 4,299,559 | -800 (-0.02%) |
4,100,000
|
2,980,702
|
6,377,800
|
25
|
0 |
2023/05/26 | 4,300,359 | +0 (+0.0%) |
4,100,000
|
3,000,706
|
6,377,800
|
25
|
0 |
2023/05/25 | 4,300,359 | -1,165 (-0.03%) |
4,100,000
|
3,000,706
|
6,377,800
|
25
|
0 |
2023/05/24 | 4,301,524 | +0 (+0.0%) |
4,100,000
|
3,029,840
|
6,377,800
|
25
|
0 |
2023/05/23 | 4,301,524 | +92,161 (+2.19%) |
4,100,000
|
3,029,840
|
6,377,800
|
25
|
0 |
2023/05/22 | 4,209,363 | +0 (+0.0%) |
3,716,240
|
3,364,871
|
6,377,800
|
29
|
0 |
2023/05/21 | 4,209,363 | -30,161 (-0.71%) |
3,716,240
|
3,364,871
|
6,377,800
|
29
|
0 |
2023/05/20 | 4,239,524 | +57,402 (+1.37%) |
3,908,120
|
3,380,000
|
6,377,800
|
28
|
1以上 |
2023/05/19 | 4,182,122 | +0 (+0.0%) |
3,716,240
|
3,350,000
|
6,377,800
|
30
|
0 |
2023/05/18 | 4,182,122 | +0 (+0.0%) |
3,716,240
|
3,350,000
|
6,377,800
|
30
|
0 |
2023/05/17 | 4,182,122 | +0 (+0.0%) |
3,716,240
|
3,350,000
|
6,377,800
|
30
|
1以上 |
2023/05/16 | 4,182,122 | +0 (+0.0%) |
3,716,240
|
3,350,000
|
6,377,800
|
30
|
0 |