日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,213,996 | -4,339 (-0.2%) |
2,228,000
|
2,000,000
|
2,349,980
|
6
|
N/A |
2024/04/27 | 2,218,335 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,349,980
|
7
|
N/A |
2024/04/26 | 2,218,335 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,349,980
|
7
|
N/A |
2024/04/25 | 2,218,335 | -21,429 (-0.96%) |
2,228,000
|
2,000,000
|
2,349,980
|
7
|
1以上 |
2024/04/24 | 2,239,764 | +0 (+0.0%) |
2,228,000
|
2,150,000
|
2,349,980
|
7
|
0 |
2024/04/23 | 2,239,764 | -13,770 (-0.61%) |
2,228,000
|
2,150,000
|
2,349,980
|
7
|
0 |
2024/04/22 | 2,253,534 | +0 (+0.0%) |
2,288,000
|
2,150,000
|
2,349,980
|
5
|
0 |
2024/04/21 | 2,253,534 | +0 (+0.0%) |
2,288,000
|
2,150,000
|
2,349,980
|
5
|
0 |
2024/04/20 | 2,253,534 | +0 (+0.0%) |
2,288,000
|
2,150,000
|
2,349,980
|
5
|
0 |
2024/04/19 | 2,253,534 | -8,000 (-0.35%) |
2,288,000
|
2,150,000
|
2,349,980
|
5
|
0 |
2024/04/18 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/17 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/16 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/15 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/14 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/13 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/12 | 2,261,534 | +30,153 (+1.35%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/11 | 2,231,381 | +0 (+0.0%) |
2,190,000
|
2,156,000
|
2,349,980
|
7
|
0 |
2024/04/10 | 2,231,381 | +0 (+0.0%) |
2,190,000
|
2,156,000
|
2,349,980
|
7
|
0 |
2024/04/09 | 2,231,381 | -40,582 (-1.79%) |
2,190,000
|
2,156,000
|
2,349,980
|
7
|
1以上 |
2024/04/08 | 2,271,963 | -4,889 (-0.21%) |
2,288,000
|
2,156,000
|
2,404,000
|
9
|
0 |
2024/04/07 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/06 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
1以上 |
2024/04/05 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/04 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/03 | 2,276,852 | +40,522 (+1.81%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/02 | 2,236,330 | +0 (+0.0%) |
2,200,000
|
2,190,000
|
2,349,980
|
6
|
0 |
2024/04/01 | 2,236,330 | +0 (+0.0%) |
2,200,000
|
2,190,000
|
2,349,980
|
6
|
0 |
2024/03/31 | 2,236,330 | -38,917 (-1.71%) |
2,200,000
|
2,190,000
|
2,349,980
|
6
|
0 |
2024/03/30 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/29 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |