日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 2,356,997 | +37,001 (+1.59%) |
2,378,000
|
2,199,980
|
2,488,000
|
8
|
N/A |
2024/05/01 | 2,319,996 | +56,249 (+2.48%) |
2,258,000
|
2,199,980
|
2,488,000
|
6
|
N/A |
2024/04/30 | 2,263,747 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,488,000
|
8
|
N/A |
2024/04/29 | 2,263,747 | +49,751 (+2.25%) |
2,228,000
|
2,000,000
|
2,488,000
|
8
|
0 |
2024/04/28 | 2,213,996 | -4,339 (-0.2%) |
2,228,000
|
2,000,000
|
2,349,980
|
6
|
1以上 |
2024/04/27 | 2,218,335 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,349,980
|
7
|
0 |
2024/04/26 | 2,218,335 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,349,980
|
7
|
0 |
2024/04/25 | 2,218,335 | -21,429 (-0.96%) |
2,228,000
|
2,000,000
|
2,349,980
|
7
|
1以上 |
2024/04/24 | 2,239,764 | +0 (+0.0%) |
2,228,000
|
2,150,000
|
2,349,980
|
7
|
0 |
2024/04/23 | 2,239,764 | -13,770 (-0.61%) |
2,228,000
|
2,150,000
|
2,349,980
|
7
|
0 |
2024/04/22 | 2,253,534 | +0 (+0.0%) |
2,288,000
|
2,150,000
|
2,349,980
|
5
|
0 |
2024/04/21 | 2,253,534 | +0 (+0.0%) |
2,288,000
|
2,150,000
|
2,349,980
|
5
|
0 |
2024/04/20 | 2,253,534 | +0 (+0.0%) |
2,288,000
|
2,150,000
|
2,349,980
|
5
|
0 |
2024/04/19 | 2,253,534 | -8,000 (-0.35%) |
2,288,000
|
2,150,000
|
2,349,980
|
5
|
0 |
2024/04/18 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/17 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/16 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/15 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/14 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/13 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/12 | 2,261,534 | +30,153 (+1.35%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/11 | 2,231,381 | +0 (+0.0%) |
2,190,000
|
2,156,000
|
2,349,980
|
7
|
0 |
2024/04/10 | 2,231,381 | +0 (+0.0%) |
2,190,000
|
2,156,000
|
2,349,980
|
7
|
0 |
2024/04/09 | 2,231,381 | -40,582 (-1.79%) |
2,190,000
|
2,156,000
|
2,349,980
|
7
|
1以上 |
2024/04/08 | 2,271,963 | -4,889 (-0.21%) |
2,288,000
|
2,156,000
|
2,404,000
|
9
|
0 |
2024/04/07 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/06 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
1以上 |
2024/04/05 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/04 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/03 | 2,276,852 | +40,522 (+1.81%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/02 | 2,236,330 | +0 (+0.0%) |
2,200,000
|
2,190,000
|
2,349,980
|
6
|
0 |
2024/04/01 | 2,236,330 | +0 (+0.0%) |
2,200,000
|
2,190,000
|
2,349,980
|
6
|
0 |
2024/03/31 | 2,236,330 | -38,917 (-1.71%) |
2,200,000
|
2,190,000
|
2,349,980
|
6
|
0 |
2024/03/30 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/29 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/28 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
1以上 |
2024/03/27 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/26 | 2,275,247 | -25,083 (-1.09%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/25 | 2,300,330 | +0 (+0.0%) |
2,318,990
|
2,190,000
|
2,404,000
|
6
|
0 |
2024/03/24 | 2,300,330 | +0 (+0.0%) |
2,318,990
|
2,190,000
|
2,404,000
|
6
|
0 |
2024/03/23 | 2,300,330 | +14,333 (+0.63%) |
2,318,990
|
2,190,000
|
2,404,000
|
6
|
0 |
2024/03/22 | 2,285,997 | +10,750 (+0.47%) |
2,288,000
|
2,190,000
|
2,404,000
|
7
|
0 |
2024/03/21 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/20 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
1以上 |
2024/03/19 | 2,275,247 | -31,751 (-1.38%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
1以上 |
2024/03/18 | 2,306,998 | +0 (+0.0%) |
2,277,000
|
2,190,000
|
2,475,000
|
12
|
0 |
2024/03/17 | 2,306,998 | +2,857 (+0.12%) |
2,277,000
|
2,190,000
|
2,475,000
|
12
|
0 |
2024/03/16 | 2,304,141 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
14
|
1以上 |
2024/03/15 | 2,304,141 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
14
|
0 |
2024/03/14 | 2,304,141 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
14
|
1以上 |
2024/03/13 | 2,304,141 | +9,518 (+0.41%) |
2,287,000
|
2,190,000
|
2,475,000
|
14
|
0 |
2024/03/12 | 2,294,623 | +0 (+0.0%) |
2,276,500
|
2,190,000
|
2,475,000
|
16
|
0 |
2024/03/11 | 2,294,623 | -17,965 (-0.78%) |
2,276,500
|
2,190,000
|
2,475,000
|
16
|
0 |
2024/03/10 | 2,312,588 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
17
|
1以上 |
2024/03/09 | 2,312,588 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
17
|
0 |
2024/03/08 | 2,312,588 | -6,212 (-0.27%) |
2,287,000
|
2,190,000
|
2,475,000
|
17
|
1以上 |
2024/03/07 | 2,318,800 | +11,262 (+0.49%) |
2,287,000
|
2,190,000
|
2,475,000
|
15
|
0 |
2024/03/06 | 2,307,538 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
13
|
0 |
2024/03/05 | 2,307,538 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
13
|
0 |
2024/03/04 | 2,307,538 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
13
|
0 |
2024/03/03 | 2,307,538 | +0 (+0.0%) |
2,287,000
|
2,190,000
|
2,475,000
|
13
|
0 |
2024/03/02 | 2,307,538 | +29,824 (+1.31%) |
2,287,000
|
2,190,000
|
2,475,000
|
13
|
0 |
2024/03/01 | 2,277,714 | +1,638 (+0.07%) |
2,257,500
|
2,000,000
|
2,475,000
|
14
|
0 |
2024/02/29 | 2,276,076 | +0 (+0.0%) |
2,287,000
|
2,000,000
|
2,475,000
|
13
|
0 |
2024/02/28 | 2,276,076 | +42,307 (+1.89%) |
2,287,000
|
2,000,000
|
2,475,000
|
13
|
1以上 |
2024/02/27 | 2,233,769 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,475,000
|
13
|
1以上 |
2024/02/26 | 2,233,769 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,475,000
|
13
|
0 |
2024/02/25 | 2,233,769 | -6,140 (-0.27%) |
2,228,000
|
2,000,000
|
2,475,000
|
13
|
0 |
2024/02/24 | 2,239,909 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,475,000
|
11
|
0 |
2024/02/23 | 2,239,909 | -4,991 (-0.22%) |
2,228,000
|
2,000,000
|
2,475,000
|
11
|
0 |
2024/02/22 | 2,244,900 | +0 (+0.0%) |
2,257,500
|
2,000,000
|
2,475,000
|
12
|
0 |
2024/02/21 | 2,244,900 | +0 (+0.0%) |
2,257,500
|
2,000,000
|
2,475,000
|
12
|
0 |
2024/02/20 | 2,244,900 | +6,415 (+0.29%) |
2,257,500
|
2,000,000
|
2,475,000
|
12
|
1以上 |
2024/02/19 | 2,238,485 | +22,745 (+1.03%) |
2,228,000
|
2,000,000
|
2,475,000
|
14
|
0 |
2024/02/18 | 2,215,740 | +0 (+0.0%) |
2,214,000
|
2,000,000
|
2,475,000
|
20
|
0 |
2024/02/17 | 2,215,740 | +0 (+0.0%) |
2,214,000
|
2,000,000
|
2,475,000
|
20
|
1以上 |
2024/02/16 | 2,215,740 | +41,315 (+1.9%) |
2,214,000
|
2,000,000
|
2,475,000
|
20
|
1以上 |
2024/02/15 | 2,174,425 | +0 (+0.0%) |
2,195,000
|
2,000,000
|
2,408,000
|
16
|
0 |
2024/02/14 | 2,174,425 | +1,705 (+0.08%) |
2,195,000
|
2,000,000
|
2,408,000
|
16
|
0 |
2024/02/13 | 2,172,720 | +0 (+0.0%) |
2,190,000
|
2,000,000
|
2,408,000
|
15
|
0 |
2024/02/12 | 2,172,720 | -3,920 (-0.18%) |
2,190,000
|
2,000,000
|
2,408,000
|
15
|
0 |
2024/02/11 | 2,176,640 | -2,165 (-0.1%) |
2,195,000
|
2,000,000
|
2,408,000
|
16
|
0 |
2024/02/10 | 2,178,805 | -11,862 (-0.54%) |
2,190,000
|
2,000,000
|
2,408,000
|
17
|
0 |
2024/02/09 | 2,190,667 | +0 (+0.0%) |
2,228,000
|
2,000,000
|
2,408,000
|
19
|
1以上 |
2024/02/08 | 2,190,667 | +3,345 (+0.15%) |
2,228,000
|
2,000,000
|
2,408,000
|
19
|
1以上 |
2024/02/07 | 2,187,322 | +0 (+0.0%) |
2,205,000
|
2,000,000
|
2,408,000
|
18
|
1以上 |
2024/02/06 | 2,187,322 | +0 (+0.0%) |
2,205,000
|
2,000,000
|
2,408,000
|
18
|
0 |
2024/02/05 | 2,187,322 | +0 (+0.0%) |
2,205,000
|
2,000,000
|
2,408,000
|
18
|
1以上 |
2024/02/04 | 2,187,322 | +0 (+0.0%) |
2,205,000
|
2,000,000
|
2,408,000
|
18
|
0 |
2024/02/03 | 2,187,322 | -10,555 (-0.48%) |
2,205,000
|
2,000,000
|
2,408,000
|
18
|
0 |
2024/02/02 | 2,197,877 | +1,999 (+0.09%) |
2,205,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/02/01 | 2,195,878 | +0 (+0.0%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/31 | 2,195,878 | +5,118 (+0.23%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/30 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/29 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/28 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/27 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/26 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/25 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/24 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/23 | 2,190,760 | +0 (+0.0%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/22 | 2,190,760 | -6,697 (-0.3%) |
2,209,000
|
2,040,000
|
2,408,000
|
18
|
0 |
2024/01/21 | 2,197,457 | -7,473 (-0.34%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/20 | 2,204,930 | -10,650 (-0.48%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/19 | 2,215,580 | +0 (+0.0%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
1以上 |
2024/01/18 | 2,215,580 | -3,280 (-0.15%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/17 | 2,218,860 | +0 (+0.0%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/16 | 2,218,860 | +0 (+0.0%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/15 | 2,218,860 | +0 (+0.0%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/14 | 2,218,860 | +6,193 (+0.28%) |
2,228,000
|
2,040,000
|
2,408,000
|
19
|
0 |
2024/01/13 | 2,212,667 | +0 (+0.0%) |
2,243,000
|
2,040,000
|
2,408,000
|
17
|
0 |
2024/01/12 | 2,212,667 | +0 (+0.0%) |
2,243,000
|
2,040,000
|
2,408,000
|
17
|
0 |
2024/01/11 | 2,212,667 | +0 (+0.0%) |
2,243,000
|
2,040,000
|
2,408,000
|
17
|
0 |
2024/01/10 | 2,212,667 | +0 (+0.0%) |
2,243,000
|
2,040,000
|
2,408,000
|
17
|
0 |
2024/01/09 | 2,212,667 | -33,404 (-1.49%) |
2,243,000
|
2,040,000
|
2,408,000
|
17
|
0 |
2024/01/08 | 2,246,071 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |
2024/01/07 | 2,246,071 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |
2024/01/06 | 2,246,071 | +318 (+0.01%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
1以上 |
2024/01/05 | 2,245,753 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |
2024/01/04 | 2,245,753 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |
2024/01/03 | 2,245,753 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |
2024/01/02 | 2,245,753 | +0 (+0.0%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |
2024/01/01 | 2,245,753 | -6,071 (-0.27%) |
2,248,000
|
2,040,000
|
2,530,000
|
19
|
0 |