日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 4,595,269 | -3,522 (-0.08%) |
4,462,500
|
3,905,000
|
6,490,000
|
26
|
N/A |
2024/04/28 | 4,598,791 | +0 (+0.0%) |
4,456,250
|
3,905,000
|
6,490,000
|
24
|
N/A |
2024/04/27 | 4,598,791 | -36,436 (-0.79%) |
4,456,250
|
3,905,000
|
6,490,000
|
24
|
N/A |
2024/04/26 | 4,635,227 | -154,564 (-3.23%) |
4,462,500
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/25 | 4,789,791 | +27,599 (+0.58%) |
4,471,250
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/04/24 | 4,762,192 | +0 (+0.0%) |
4,462,500
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/04/23 | 4,762,192 | +0 (+0.0%) |
4,462,500
|
3,905,000
|
6,490,000
|
25
|
1以上 |
2024/04/22 | 4,762,192 | +31,910 (+0.67%) |
4,462,500
|
3,905,000
|
6,490,000
|
25
|
1以上 |
2024/04/21 | 4,730,282 | -13,523 (-0.29%) |
4,462,500
|
3,905,000
|
6,490,000
|
26
|
0 |
2024/04/20 | 4,743,805 | +5,000 (+0.11%) |
4,456,250
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/04/19 | 4,738,805 | -24,210 (-0.51%) |
4,456,250
|
3,905,000
|
6,490,000
|
24
|
1以上 |
2024/04/18 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/17 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/16 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/15 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/14 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/13 | 4,763,015 | -1,545 (-0.03%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/12 | 4,764,560 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/11 | 4,764,560 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/10 | 4,764,560 | +39,524 (+0.84%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/09 | 4,725,036 | -28,419 (-0.6%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/04/08 | 4,753,455 | -25,096 (-0.53%) |
4,448,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/07 | 4,778,551 | -2,833 (-0.06%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
1以上 |
2024/04/06 | 4,781,384 | +0 (+0.0%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/04/05 | 4,781,384 | +0 (+0.0%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/04/04 | 4,781,384 | +0 (+0.0%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/04/03 | 4,781,384 | +19,672 (+0.41%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/04/02 | 4,761,712 | +12,772 (+0.27%) |
4,448,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/01 | 4,748,940 | -12,454 (-0.26%) |
4,455,250
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/03/31 | 4,761,394 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/03/30 | 4,761,394 | +47,118 (+1.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
1以上 |