日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 4,507,445 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
N/A |
2024/05/15 | 4,507,445 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
N/A |
2024/05/14 | 4,507,445 | -13,273 (-0.29%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
N/A |
2024/05/13 | 4,520,718 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
0 |
2024/05/12 | 4,520,718 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
0 |
2024/05/11 | 4,520,718 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
0 |
2024/05/10 | 4,520,718 | -10,505 (-0.23%) |
4,345,000
|
3,905,000
|
6,490,000
|
33
|
0 |
2024/05/09 | 4,531,223 | +30,469 (+0.68%) |
4,362,500
|
3,905,000
|
6,490,000
|
30
|
0 |
2024/05/08 | 4,500,754 | +7,625 (+0.17%) |
4,345,000
|
3,883,000
|
6,490,000
|
32
|
0 |
2024/05/07 | 4,493,129 | +0 (+0.0%) |
4,345,000
|
3,883,000
|
6,490,000
|
32
|
0 |
2024/05/06 | 4,493,129 | -19,682 (-0.44%) |
4,345,000
|
3,883,000
|
6,490,000
|
32
|
1以上 |
2024/05/05 | 4,512,811 | -31,127 (-0.69%) |
4,345,000
|
3,905,000
|
6,490,000
|
31
|
1以上 |
2024/05/04 | 4,543,938 | -11,342 (-0.25%) |
4,419,000
|
3,905,000
|
6,490,000
|
30
|
0 |
2024/05/03 | 4,555,280 | -12,530 (-0.27%) |
4,450,000
|
3,905,000
|
6,490,000
|
29
|
0 |
2024/05/02 | 4,567,810 | -27,459 (-0.6%) |
4,456,250
|
3,905,000
|
6,490,000
|
28
|
0 |
2024/05/01 | 4,595,269 | +0 (+0.0%) |
4,462,500
|
3,905,000
|
6,490,000
|
26
|
1以上 |
2024/04/30 | 4,595,269 | +0 (+0.0%) |
4,462,500
|
3,905,000
|
6,490,000
|
26
|
0 |
2024/04/29 | 4,595,269 | -3,522 (-0.08%) |
4,462,500
|
3,905,000
|
6,490,000
|
26
|
0 |
2024/04/28 | 4,598,791 | +0 (+0.0%) |
4,456,250
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/04/27 | 4,598,791 | -36,436 (-0.79%) |
4,456,250
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/04/26 | 4,635,227 | -154,564 (-3.23%) |
4,462,500
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/25 | 4,789,791 | +27,599 (+0.58%) |
4,471,250
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/04/24 | 4,762,192 | +0 (+0.0%) |
4,462,500
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/04/23 | 4,762,192 | +0 (+0.0%) |
4,462,500
|
3,905,000
|
6,490,000
|
25
|
1以上 |
2024/04/22 | 4,762,192 | +31,910 (+0.67%) |
4,462,500
|
3,905,000
|
6,490,000
|
25
|
1以上 |
2024/04/21 | 4,730,282 | -13,523 (-0.29%) |
4,462,500
|
3,905,000
|
6,490,000
|
26
|
0 |
2024/04/20 | 4,743,805 | +5,000 (+0.11%) |
4,456,250
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/04/19 | 4,738,805 | -24,210 (-0.51%) |
4,456,250
|
3,905,000
|
6,490,000
|
24
|
1以上 |
2024/04/18 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/17 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/16 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/15 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/14 | 4,763,015 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/13 | 4,763,015 | -1,545 (-0.03%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/12 | 4,764,560 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/11 | 4,764,560 | +0 (+0.0%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/10 | 4,764,560 | +39,524 (+0.84%) |
4,455,250
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/09 | 4,725,036 | -28,419 (-0.6%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/04/08 | 4,753,455 | -25,096 (-0.53%) |
4,448,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/07 | 4,778,551 | -2,833 (-0.06%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
1以上 |
2024/04/06 | 4,781,384 | +0 (+0.0%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/04/05 | 4,781,384 | +0 (+0.0%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/04/04 | 4,781,384 | +0 (+0.0%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/04/03 | 4,781,384 | +19,672 (+0.41%) |
4,396,500
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/04/02 | 4,761,712 | +12,772 (+0.27%) |
4,448,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/04/01 | 4,748,940 | -12,454 (-0.26%) |
4,455,250
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/03/31 | 4,761,394 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/03/30 | 4,761,394 | +47,118 (+1.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/03/29 | 4,714,276 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/03/28 | 4,714,276 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/03/27 | 4,714,276 | -63,928 (-1.34%) |
4,448,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/03/26 | 4,778,204 | -2,832 (-0.06%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/25 | 4,781,036 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/24 | 4,781,036 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/23 | 4,781,036 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/22 | 4,781,036 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/21 | 4,781,036 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/20 | 4,781,036 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/19 | 4,781,036 | +25,321 (+0.53%) |
4,488,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/03/18 | 4,755,715 | -32,185 (-0.67%) |
4,502,500
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/03/17 | 4,787,900 | +0 (+0.0%) |
4,525,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/03/16 | 4,787,900 | +400,495 (+9.13%) |
4,525,000
|
3,905,000
|
6,490,000
|
21
|
1以上 |
2024/03/15 | 4,387,405 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
4,608,450
|
17
|
0 |
2024/03/14 | 4,387,405 | +15,345 (+0.35%) |
4,448,000
|
3,905,000
|
4,608,450
|
17
|
0 |
2024/03/13 | 4,372,060 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
4,608,450
|
15
|
0 |
2024/03/12 | 4,372,060 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
4,608,450
|
15
|
0 |
2024/03/11 | 4,372,060 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
4,608,450
|
15
|
0 |
2024/03/10 | 4,372,060 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
4,608,450
|
15
|
0 |
2024/03/09 | 4,372,060 | -209,542 (-4.57%) |
4,448,000
|
3,905,000
|
4,608,450
|
15
|
0 |
2024/03/08 | 4,581,602 | +30,632 (+0.67%) |
4,448,000
|
3,905,000
|
6,490,000
|
19
|
0 |
2024/03/07 | 4,550,970 | -161,585 (-3.43%) |
4,396,500
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/03/06 | 4,712,555 | -30,170 (-0.64%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
1以上 |
2024/03/05 | 4,742,725 | +0 (+0.0%) |
4,470,888
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/03/04 | 4,742,725 | +33,566 (+0.71%) |
4,470,888
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/03/03 | 4,709,159 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/03/02 | 4,709,159 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/03/01 | 4,709,159 | -9,592 (-0.2%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/02/29 | 4,718,751 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/02/28 | 4,718,751 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/02/27 | 4,718,751 | +0 (+0.0%) |
4,345,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/02/26 | 4,718,751 | -85,658 (-1.78%) |
4,345,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/02/25 | 4,804,409 | +95,250 (+2.02%) |
4,448,000
|
4,179,000
|
6,490,000
|
19
|
0 |
2024/02/24 | 4,709,159 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/02/23 | 4,709,159 | -36,619 (-0.77%) |
4,448,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/02/22 | 4,745,778 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/02/21 | 4,745,778 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/02/20 | 4,745,778 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
1以上 |
2024/02/19 | 4,745,778 | -45,369 (-0.95%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/02/18 | 4,791,147 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/02/17 | 4,791,147 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
25
|
0 |
2024/02/16 | 4,791,147 | +33,203 (+0.7%) |
4,448,000
|
3,905,000
|
6,490,000
|
25
|
1以上 |
2024/02/15 | 4,757,944 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/02/14 | 4,757,944 | +16,296 (+0.34%) |
4,448,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/02/13 | 4,741,648 | -51,150 (-1.07%) |
4,345,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/02/12 | 4,792,798 | +17,078 (+0.36%) |
4,396,500
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/11 | 4,775,720 | -28,411 (-0.59%) |
4,400,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/02/10 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/09 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
1以上 |
2024/02/08 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/07 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/06 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/05 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/04 | 4,804,131 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/03 | 4,804,131 | -56,214 (-1.16%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/02/02 | 4,860,345 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/02/01 | 4,860,345 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/01/31 | 4,860,345 | -42,593 (-0.87%) |
4,448,000
|
3,905,000
|
6,490,000
|
20
|
0 |
2024/01/30 | 4,902,938 | +0 (+0.0%) |
4,488,000
|
3,905,000
|
6,490,000
|
18
|
0 |
2024/01/29 | 4,902,938 | -58,703 (-1.18%) |
4,488,000
|
3,905,000
|
6,490,000
|
18
|
0 |
2024/01/28 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/27 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/26 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/25 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/24 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/23 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/22 | 4,961,641 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/21 | 4,961,641 | +59,120 (+1.21%) |
4,528,000
|
3,905,000
|
6,490,000
|
17
|
0 |
2024/01/20 | 4,902,521 | +71,745 (+1.49%) |
4,448,000
|
3,905,000
|
6,490,000
|
19
|
0 |
2024/01/19 | 4,830,776 | +65,076 (+1.37%) |
4,448,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/01/18 | 4,765,700 | +0 (+0.0%) |
4,400,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/01/17 | 4,765,700 | -16,622 (-0.35%) |
4,400,000
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/01/16 | 4,782,322 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
1以上 |
2024/01/15 | 4,782,322 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/01/14 | 4,782,322 | +0 (+0.0%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/01/13 | 4,782,322 | +56,818 (+1.2%) |
4,424,000
|
3,905,000
|
6,490,000
|
22
|
0 |
2024/01/12 | 4,725,504 | -14,152 (-0.3%) |
4,350,000
|
3,905,000
|
6,490,000
|
24
|
0 |
2024/01/11 | 4,739,656 | +0 (+0.0%) |
4,300,000
|
3,905,000
|
6,490,000
|
23
|
0 |
2024/01/10 | 4,739,656 | -60,872 (-1.27%) |
4,300,000
|
3,905,000
|
6,490,000
|
23
|
1以上 |
2024/01/09 | 4,800,528 | +0 (+0.0%) |
4,448,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/01/08 | 4,800,528 | -37,108 (-0.77%) |
4,448,000
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/01/07 | 4,837,636 | -6,490 (-0.13%) |
4,300,000
|
3,905,000
|
6,490,000
|
19
|
0 |
2024/01/06 | 4,844,126 | -156,401 (-3.13%) |
4,300,000
|
3,905,000
|
6,490,000
|
19
|
0 |
2024/01/05 | 5,000,527 | +0 (+0.0%) |
4,520,670
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/01/04 | 5,000,527 | -96,645 (-1.9%) |
4,520,670
|
3,905,000
|
6,490,000
|
21
|
0 |
2024/01/03 | 5,097,172 | +0 (+0.0%) |
4,528,000
|
3,905,000
|
6,490,000
|
19
|
1以上 |
2024/01/02 | 5,097,172 | +80,398 (+1.6%) |
4,528,000
|
3,905,000
|
6,490,000
|
19
|
0 |
2024/01/01 | 5,016,774 | +0 (+0.0%) |
4,520,670
|
3,905,000
|
6,490,000
|
21
|
0 |