日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,016,774 | +0 (+0.0%) |
4,520,670
|
3,905,000
|
6,490,000
|
21
|
0 |
2023/12/30 | 5,016,774 | --- |
4,520,670
|
3,905,000
|
6,490,000
|
21
|
1以上 |
2023/12/27 | 4,809,763 | +48,933 (+1.03%) |
4,300,000
|
3,864,000
|
6,490,000
|
20
|
N/A |
2023/12/26 | 4,760,830 | +333 (+0.01%) |
4,299,200
|
3,864,000
|
6,490,000
|
22
|
N/A |
2023/12/25 | 4,760,497 | +0 (+0.0%) |
4,299,200
|
3,864,000
|
6,490,000
|
22
|
N/A |
2023/12/24 | 4,760,497 | +0 (+0.0%) |
4,299,200
|
3,864,000
|
6,490,000
|
22
|
1以上 |
2023/12/23 | 4,760,497 | -25,773 (-0.54%) |
4,299,200
|
3,864,000
|
6,490,000
|
22
|
0 |
2023/12/22 | 4,786,270 | +0 (+0.0%) |
4,299,200
|
4,123,300
|
6,490,000
|
22
|
0 |
2023/12/21 | 4,786,270 | -109,444 (-2.24%) |
4,299,200
|
4,123,300
|
6,490,000
|
22
|
0 |
2023/12/20 | 4,895,714 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
0 |
2023/12/19 | 4,895,714 | -26,436 (-0.54%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
0 |
2023/12/18 | 4,922,150 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
1以上 |
2023/12/17 | 4,922,150 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
0 |
2023/12/16 | 4,922,150 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
0 |
2023/12/15 | 4,922,150 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
0 |
2023/12/14 | 4,922,150 | +3,602 (+0.07%) |
4,300,000
|
4,123,300
|
6,490,000
|
24
|
0 |
2023/12/13 | 4,918,548 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,985,000
|
23
|
0 |
2023/12/12 | 4,918,548 | +0 (+0.0%) |
4,300,000
|
4,123,300
|
6,985,000
|
23
|
0 |
2023/12/11 | 4,918,548 | +93,929 (+1.95%) |
4,300,000
|
4,123,300
|
6,985,000
|
23
|
1以上 |
2023/12/10 | 4,824,619 | -26,505 (-0.55%) |
4,299,200
|
4,123,300
|
6,985,000
|
22
|
0 |
2023/12/09 | 4,851,124 | -144,592 (-2.89%) |
4,300,000
|
4,123,300
|
6,985,000
|
21
|
0 |
2023/12/08 | 4,995,716 | -47,124 (-0.93%) |
4,608,450
|
4,123,300
|
6,985,000
|
19
|
0 |
2023/12/07 | 5,042,840 | -96,417 (-1.88%) |
4,608,450
|
4,123,300
|
6,985,000
|
18
|
0 |
2023/12/06 | 5,139,257 | +0 (+0.0%) |
4,723,180
|
4,123,300
|
6,985,000
|
16
|
1以上 |
2023/12/05 | 5,139,257 | +0 (+0.0%) |
4,723,180
|
4,123,300
|
6,985,000
|
16
|
0 |
2023/12/04 | 5,139,257 | +44,780 (+0.88%) |
4,723,180
|
4,123,300
|
6,985,000
|
16
|
0 |
2023/12/03 | 5,094,477 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,985,000
|
17
|
0 |
2023/12/02 | 5,094,477 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,985,000
|
17
|
0 |
2023/12/01 | 5,094,477 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,985,000
|
17
|
1以上 |
2023/11/30 | 5,094,477 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,985,000
|
17
|
0 |
2023/11/29 | 5,094,477 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,985,000
|
17
|
0 |
2023/11/28 | 5,094,477 | -59,186 (-1.15%) |
4,608,450
|
4,123,300
|
6,985,000
|
17
|
0 |
2023/11/27 | 5,153,663 | +0 (+0.0%) |
4,723,180
|
4,123,300
|
6,985,000
|
16
|
0 |
2023/11/26 | 5,153,663 | +0 (+0.0%) |
4,723,180
|
4,123,300
|
6,985,000
|
16
|
0 |
2023/11/25 | 5,153,663 | -121,952 (-2.31%) |
4,723,180
|
4,123,300
|
6,985,000
|
16
|
0 |
2023/11/24 | 5,275,615 | +0 (+0.0%) |
4,837,910
|
4,123,300
|
6,985,000
|
14
|
0 |
2023/11/23 | 5,275,615 | +0 (+0.0%) |
4,837,910
|
4,123,300
|
6,985,000
|
14
|
0 |
2023/11/22 | 5,275,615 | +0 (+0.0%) |
4,837,910
|
4,123,300
|
6,985,000
|
14
|
0 |
2023/11/21 | 5,275,615 | -33,670 (-0.63%) |
4,837,910
|
4,123,300
|
6,985,000
|
14
|
0 |
2023/11/20 | 5,309,285 | +33,670 (+0.64%) |
4,837,910
|
4,123,300
|
6,985,000
|
13
|
0 |
2023/11/19 | 5,275,615 | +69,507 (+1.34%) |
4,837,910
|
4,123,300
|
6,985,000
|
14
|
0 |
2023/11/18 | 5,206,108 | +273,676 (+5.55%) |
4,837,910
|
4,123,300
|
6,985,000
|
15
|
0 |
2023/11/17 | 4,932,432 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,099,600
|
13
|
1以上 |
2023/11/16 | 4,932,432 | +78,964 (+1.63%) |
4,608,450
|
4,123,300
|
6,099,600
|
13
|
1以上 |
2023/11/15 | 4,853,468 | -78,964 (-1.6%) |
4,608,450
|
4,123,300
|
6,099,600
|
12
|
0 |
2023/11/14 | 4,932,432 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,099,600
|
13
|
0 |
2023/11/13 | 4,932,432 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,099,600
|
13
|
0 |
2023/11/12 | 4,932,432 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,099,600
|
13
|
1以上 |
2023/11/11 | 4,932,432 | +0 (+0.0%) |
4,608,450
|
4,123,300
|
6,099,600
|
13
|
0 |
2023/11/10 | 4,932,432 | -94,370 (-1.88%) |
4,608,450
|
4,123,300
|
6,099,600
|
13
|
0 |
2023/11/09 | 5,026,802 | +0 (+0.0%) |
4,699,117
|
4,123,300
|
6,099,600
|
15
|
0 |
2023/11/08 | 5,026,802 | +58,050 (+1.17%) |
4,699,117
|
4,123,300
|
6,099,600
|
15
|
0 |
2023/11/07 | 4,968,752 | +0 (+0.0%) |
4,653,783
|
4,098,000
|
6,099,600
|
16
|
1以上 |
2023/11/06 | 4,968,752 | +82,204 (+1.68%) |
4,653,783
|
4,098,000
|
6,099,600
|
16
|
0 |
2023/11/05 | 4,886,548 | +26,766 (+0.55%) |
4,608,450
|
4,079,830
|
6,099,600
|
18
|
1以上 |
2023/11/04 | 4,859,782 | +0 (+0.0%) |
4,608,450
|
4,079,830
|
6,099,600
|
19
|
0 |
2023/11/03 | 4,859,782 | +108,143 (+2.28%) |
4,608,450
|
4,079,830
|
6,099,600
|
19
|
1以上 |
2023/11/02 | 4,751,639 | +0 (+0.0%) |
4,378,000
|
4,079,830
|
6,099,600
|
17
|
1以上 |
2023/11/01 | 4,751,639 | +0 (+0.0%) |
4,378,000
|
4,079,830
|
6,099,600
|
17
|
0 |
2023/10/31 | 4,751,639 | +0 (+0.0%) |
4,378,000
|
4,079,830
|
6,099,600
|
17
|
0 |
2023/10/30 | 4,751,639 | +0 (+0.0%) |
4,378,000
|
4,079,830
|
6,099,600
|
17
|
0 |
2023/10/29 | 4,751,639 | +46,249 (+0.98%) |
4,378,000
|
4,079,830
|
6,099,600
|
17
|
0 |
2023/10/28 | 4,705,390 | -7,554 (-0.16%) |
4,378,000
|
4,079,830
|
6,099,600
|
15
|
0 |
2023/10/27 | 4,712,944 | +0 (+0.0%) |
4,378,000
|
4,098,000
|
6,099,600
|
15
|
0 |
2023/10/26 | 4,712,944 | +0 (+0.0%) |
4,378,000
|
4,098,000
|
6,099,600
|
15
|
0 |
2023/10/25 | 4,712,944 | +0 (+0.0%) |
4,378,000
|
4,098,000
|
6,099,600
|
15
|
0 |
2023/10/24 | 4,712,944 | +0 (+0.0%) |
4,378,000
|
4,098,000
|
6,099,600
|
15
|
0 |
2023/10/23 | 4,712,944 | +0 (+0.0%) |
4,378,000
|
4,098,000
|
6,099,600
|
15
|
0 |
2023/10/22 | 4,712,944 | +0 (+0.0%) |
4,378,000
|
4,098,000
|
6,099,600
|
15
|
0 |
2023/10/21 | 4,712,944 | +46,052 (+0.99%) |
4,378,000
|
4,098,000
|
6,099,600
|
15
|
0 |
2023/10/20 | 4,666,892 | -18,610 (-0.4%) |
4,378,000
|
4,098,000
|
6,099,600
|
17
|
0 |
2023/10/19 | 4,685,502 | +46,682 (+1.01%) |
4,298,200
|
4,098,000
|
6,099,600
|
16
|
0 |
2023/10/18 | 4,638,820 | +28,980 (+0.63%) |
4,291,500
|
4,098,000
|
6,099,600
|
16
|
1以上 |
2023/10/17 | 4,609,840 | +0 (+0.0%) |
4,295,500
|
4,098,000
|
6,099,600
|
18
|
0 |
2023/10/16 | 4,609,840 | +0 (+0.0%) |
4,295,500
|
4,098,000
|
6,099,600
|
18
|
1以上 |
2023/10/15 | 4,609,840 | +0 (+0.0%) |
4,295,500
|
4,098,000
|
6,099,600
|
18
|
1以上 |
2023/10/14 | 4,609,840 | +0 (+0.0%) |
4,295,500
|
4,098,000
|
6,099,600
|
18
|
0 |
2023/10/13 | 4,609,840 | -28,980 (-0.62%) |
4,295,500
|
4,098,000
|
6,099,600
|
18
|
0 |
2023/10/12 | 4,638,820 | -61,139 (-1.3%) |
4,291,500
|
4,098,000
|
6,099,600
|
16
|
0 |
2023/10/11 | 4,699,959 | +98,465 (+2.14%) |
4,291,500
|
4,098,000
|
6,099,600
|
14
|
0 |
2023/10/10 | 4,601,494 | +53,399 (+1.17%) |
4,290,000
|
4,098,000
|
6,099,600
|
13
|
0 |
2023/10/09 | 4,548,095 | +0 (+0.0%) |
4,290,000
|
4,098,000
|
6,099,600
|
15
|
0 |
2023/10/08 | 4,548,095 | +0 (+0.0%) |
4,290,000
|
4,098,000
|
6,099,600
|
15
|
0 |
2023/10/07 | 4,548,095 | +0 (+0.0%) |
4,290,000
|
4,098,000
|
6,099,600
|
15
|
1以上 |
2023/10/06 | 4,548,095 | -89,494 (-1.93%) |
4,290,000
|
4,098,000
|
6,099,600
|
15
|
0 |
2023/10/05 | 4,637,589 | +48,854 (+1.06%) |
4,290,000
|
4,098,000
|
6,099,600
|
16
|
0 |
2023/10/04 | 4,588,735 | +0 (+0.0%) |
4,290,000
|
4,098,000
|
6,099,600
|
18
|
0 |
2023/10/03 | 4,588,735 | +54,500 (+1.2%) |
4,290,000
|
4,098,000
|
6,099,600
|
18
|
1以上 |
2023/10/02 | 4,534,235 | +0 (+0.0%) |
4,250,000
|
3,883,000
|
6,099,600
|
17
|
1以上 |
2023/10/01 | 4,534,235 | -44,845 (-0.98%) |
4,250,000
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/30 | 4,579,080 | +0 (+0.0%) |
4,290,000
|
3,883,000
|
6,099,600
|
15
|
1以上 |
2023/09/29 | 4,579,080 | +0 (+0.0%) |
4,290,000
|
3,883,000
|
6,099,600
|
15
|
0 |
2023/09/28 | 4,579,080 | +0 (+0.0%) |
4,290,000
|
3,883,000
|
6,099,600
|
15
|
0 |
2023/09/27 | 4,579,080 | +38,383 (+0.85%) |
4,290,000
|
3,883,000
|
6,099,600
|
15
|
0 |
2023/09/26 | 4,540,697 | +0 (+0.0%) |
4,252,828
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/25 | 4,540,697 | -151,741 (-3.23%) |
4,252,828
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/24 | 4,692,438 | +40,708 (+0.88%) |
4,290,000
|
3,883,000
|
6,099,600
|
19
|
1以上 |
2023/09/23 | 4,651,730 | +0 (+0.0%) |
4,265,000
|
3,883,000
|
6,099,600
|
21
|
0 |
2023/09/22 | 4,651,730 | -40,024 (-0.85%) |
4,265,000
|
3,883,000
|
6,099,600
|
21
|
1以上 |
2023/09/21 | 4,691,754 | -51,638 (-1.09%) |
4,265,000
|
3,883,000
|
6,099,600
|
19
|
1以上 |
2023/09/20 | 4,743,392 | +0 (+0.0%) |
4,290,000
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/19 | 4,743,392 | +0 (+0.0%) |
4,290,000
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/18 | 4,743,392 | +0 (+0.0%) |
4,290,000
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/17 | 4,743,392 | +0 (+0.0%) |
4,290,000
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/16 | 4,743,392 | +0 (+0.0%) |
4,290,000
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/15 | 4,743,392 | +0 (+0.0%) |
4,290,000
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/14 | 4,743,392 | +0 (+0.0%) |
4,290,000
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/13 | 4,743,392 | +0 (+0.0%) |
4,290,000
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/12 | 4,743,392 | +0 (+0.0%) |
4,290,000
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/11 | 4,743,392 | +0 (+0.0%) |
4,290,000
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/10 | 4,743,392 | +165,179 (+3.61%) |
4,290,000
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/09 | 4,578,213 | +28,731 (+0.63%) |
4,265,000
|
3,883,000
|
6,099,600
|
15
|
0 |
2023/09/08 | 4,549,482 | -41,655 (-0.91%) |
4,290,000
|
3,883,000
|
6,099,600
|
17
|
0 |
2023/09/07 | 4,591,137 | -154,567 (-3.26%) |
4,290,000
|
4,098,000
|
6,099,600
|
16
|
0 |
2023/09/06 | 4,745,704 | +72,606 (+1.55%) |
4,290,000
|
4,098,000
|
6,099,600
|
18
|
1以上 |
2023/09/05 | 4,673,098 | +0 (+0.0%) |
4,290,000
|
4,098,000
|
6,099,600
|
17
|
0 |
2023/09/04 | 4,673,098 | +0 (+0.0%) |
4,290,000
|
4,098,000
|
6,099,600
|
17
|
1以上 |
2023/09/03 | 4,673,098 | +215,070 (+4.82%) |
4,290,000
|
4,098,000
|
6,099,600
|
17
|
0 |
2023/09/02 | 4,458,028 | -8,117 (-0.18%) |
4,290,000
|
4,098,000
|
5,982,240
|
17
|
0 |
2023/09/01 | 4,466,145 | -239,039 (-5.08%) |
4,290,000
|
4,098,000
|
5,982,240
|
17
|
0 |
2023/08/31 | 4,705,184 | +0 (+0.0%) |
4,290,000
|
4,098,000
|
6,099,600
|
20
|
1以上 |
2023/08/30 | 4,705,184 | -31,957 (-0.67%) |
4,290,000
|
4,098,000
|
6,099,600
|
20
|
1以上 |
2023/08/29 | 4,737,141 | +0 (+0.0%) |
4,290,000
|
4,180,000
|
6,099,600
|
19
|
1以上 |
2023/08/28 | 4,737,141 | +0 (+0.0%) |
4,290,000
|
4,180,000
|
6,099,600
|
19
|
0 |
2023/08/27 | 4,737,141 | +0 (+0.0%) |
4,290,000
|
4,180,000
|
6,099,600
|
19
|
0 |
2023/08/26 | 4,737,141 | -28,007 (-0.59%) |
4,290,000
|
4,180,000
|
6,099,600
|
19
|
0 |
2023/08/25 | 4,765,148 | +0 (+0.0%) |
4,291,500
|
4,180,000
|
6,099,600
|
18
|
0 |
2023/08/24 | 4,765,148 | +0 (+0.0%) |
4,291,500
|
4,180,000
|
6,099,600
|
18
|
0 |
2023/08/23 | 4,765,148 | +38,902 (+0.82%) |
4,291,500
|
4,180,000
|
6,099,600
|
18
|
0 |
2023/08/22 | 4,726,246 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,099,600
|
19
|
0 |
2023/08/21 | 4,726,246 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,099,600
|
19
|
0 |
2023/08/20 | 4,726,246 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,099,600
|
19
|
1以上 |
2023/08/19 | 4,726,246 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,099,600
|
19
|
0 |
2023/08/18 | 4,726,246 | +53,928 (+1.15%) |
4,290,000
|
4,026,000
|
6,099,600
|
19
|
0 |
2023/08/17 | 4,672,318 | -18,343 (-0.39%) |
4,290,000
|
4,026,000
|
6,099,600
|
21
|
0 |
2023/08/16 | 4,690,661 | +49,753 (+1.07%) |
4,290,000
|
4,026,000
|
6,174,850
|
21
|
0 |
2023/08/15 | 4,640,908 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
1以上 |
2023/08/14 | 4,640,908 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
0 |
2023/08/13 | 4,640,908 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
1以上 |
2023/08/12 | 4,640,908 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
0 |
2023/08/11 | 4,640,908 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
0 |
2023/08/10 | 4,640,908 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
0 |
2023/08/09 | 4,640,908 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
0 |
2023/08/08 | 4,640,908 | -17,392 (-0.37%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
0 |
2023/08/07 | 4,658,300 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
0 |
2023/08/06 | 4,658,300 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
0 |
2023/08/05 | 4,658,300 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
0 |
2023/08/04 | 4,658,300 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
0 |
2023/08/03 | 4,658,300 | +0 (+0.0%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
0 |
2023/08/02 | 4,658,300 | -43,552 (-0.93%) |
4,290,000
|
4,026,000
|
6,174,850
|
23
|
0 |
2023/08/01 | 4,701,852 | +0 (+0.0%) |
4,293,000
|
4,026,000
|
6,174,850
|
21
|
0 |
2023/07/31 | 4,701,852 | +0 (+0.0%) |
4,293,000
|
4,026,000
|
6,174,850
|
21
|
0 |
2023/07/30 | 4,701,852 | +0 (+0.0%) |
4,293,000
|
4,026,000
|
6,174,850
|
21
|
0 |
2023/07/29 | 4,701,852 | +0 (+0.0%) |
4,293,000
|
4,026,000
|
6,174,850
|
21
|
0 |
2023/07/28 | 4,701,852 | +0 (+0.0%) |
4,293,000
|
4,026,000
|
6,174,850
|
21
|
0 |
2023/07/27 | 4,701,852 | +0 (+0.0%) |
4,293,000
|
4,026,000
|
6,174,850
|
21
|
0 |
2023/07/26 | 4,701,852 | -33,793 (-0.71%) |
4,293,000
|
4,026,000
|
6,174,850
|
21
|
0 |
2023/07/25 | 4,735,645 | +0 (+0.0%) |
4,295,500
|
4,098,000
|
6,174,850
|
20
|
0 |
2023/07/24 | 4,735,645 | -3,300 (-0.07%) |
4,295,500
|
4,098,000
|
6,174,850
|
20
|
0 |
2023/07/23 | 4,738,945 | +151,184 (+3.3%) |
4,360,000
|
4,098,000
|
6,174,850
|
20
|
0 |
2023/07/22 | 4,587,761 | +0 (+0.0%) |
4,329,000
|
4,098,000
|
6,174,850
|
18
|
0 |
2023/07/21 | 4,587,761 | +0 (+0.0%) |
4,329,000
|
4,098,000
|
6,174,850
|
18
|
0 |
2023/07/20 | 4,587,761 | +0 (+0.0%) |
4,329,000
|
4,098,000
|
6,174,850
|
18
|
0 |
2023/07/19 | 4,587,761 | +140,409 (+3.16%) |
4,329,000
|
4,098,000
|
6,174,850
|
18
|
0 |
2023/07/18 | 4,447,352 | +0 (+0.0%) |
4,293,000
|
3,950,000
|
6,174,850
|
19
|
0 |
2023/07/17 | 4,447,352 | +0 (+0.0%) |
4,293,000
|
3,950,000
|
6,174,850
|
19
|
0 |
2023/07/16 | 4,447,352 | +0 (+0.0%) |
4,293,000
|
3,950,000
|
6,174,850
|
19
|
1以上 |
2023/07/15 | 4,447,352 | +0 (+0.0%) |
4,293,000
|
3,950,000
|
6,174,850
|
19
|
0 |
2023/07/14 | 4,447,352 | -76,633 (-1.69%) |
4,293,000
|
3,950,000
|
6,174,850
|
19
|
0 |
2023/07/13 | 4,523,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/07/12 | 4,523,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/07/11 | 4,523,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
1以上 |
2023/07/10 | 4,523,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/07/09 | 4,523,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/07/08 | 4,523,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/07/07 | 4,523,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/07/06 | 4,523,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/07/05 | 4,523,985 | -25,998 (-0.57%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/07/04 | 4,549,983 | +0 (+0.0%) |
4,329,000
|
3,950,000
|
6,174,850
|
18
|
0 |
2023/07/03 | 4,549,983 | +0 (+0.0%) |
4,329,000
|
3,950,000
|
6,174,850
|
18
|
0 |
2023/07/02 | 4,549,983 | +56,998 (+1.27%) |
4,329,000
|
3,950,000
|
6,174,850
|
18
|
0 |
2023/07/01 | 4,492,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/06/30 | 4,492,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/06/29 | 4,492,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
1以上 |
2023/06/28 | 4,492,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/06/27 | 4,492,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/06/26 | 4,492,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/06/25 | 4,492,985 | +0 (+0.0%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/06/24 | 4,492,985 | -66,048 (-1.45%) |
4,295,500
|
3,950,000
|
6,174,850
|
20
|
0 |
2023/06/23 | 4,559,033 | +0 (+0.0%) |
4,298,000
|
3,950,000
|
6,174,850
|
21
|
0 |
2023/06/22 | 4,559,033 | +0 (+0.0%) |
4,298,000
|
3,950,000
|
6,174,850
|
21
|
0 |
2023/06/21 | 4,559,033 | -5,952 (-0.13%) |
4,298,000
|
3,950,000
|
6,174,850
|
21
|
1以上 |
2023/06/20 | 4,564,985 | +0 (+0.0%) |
4,323,000
|
3,950,000
|
6,174,850
|
21
|
0 |
2023/06/19 | 4,564,985 | -61,578 (-1.33%) |
4,323,000
|
3,950,000
|
6,174,850
|
21
|
0 |
2023/06/18 | 4,626,563 | +0 (+0.0%) |
4,360,000
|
3,950,000
|
6,174,850
|
19
|
0 |
2023/06/17 | 4,626,563 | +0 (+0.0%) |
4,360,000
|
3,950,000
|
6,174,850
|
19
|
0 |
2023/06/16 | 4,626,563 | +75,191 (+1.65%) |
4,360,000
|
3,950,000
|
6,174,850
|
19
|
0 |
2023/06/15 | 4,551,372 | +0 (+0.0%) |
4,341,500
|
3,950,000
|
6,174,850
|
18
|
0 |
2023/06/14 | 4,551,372 | +0 (+0.0%) |
4,341,500
|
3,950,000
|
6,174,850
|
18
|
0 |
2023/06/13 | 4,551,372 | +0 (+0.0%) |
4,341,500
|
3,950,000
|
6,174,850
|
18
|
0 |
2023/06/12 | 4,551,372 | +0 (+0.0%) |
4,341,500
|
3,950,000
|
6,174,850
|
18
|
0 |
2023/06/11 | 4,551,372 | +0 (+0.0%) |
4,341,500
|
3,950,000
|
6,174,850
|
18
|
0 |
2023/06/10 | 4,551,372 | +70,437 (+1.57%) |
4,341,500
|
3,950,000
|
6,174,850
|
18
|
0 |
2023/06/09 | 4,480,935 | -71,384 (-1.57%) |
4,310,500
|
3,847,000
|
6,174,850
|
20
|
0 |
2023/06/08 | 4,552,319 | +0 (+0.0%) |
4,323,000
|
3,847,000
|
6,174,850
|
21
|
0 |
2023/06/07 | 4,552,319 | +21,999 (+0.49%) |
4,323,000
|
3,847,000
|
6,174,850
|
21
|
1以上 |
2023/06/06 | 4,530,320 | +0 (+0.0%) |
4,310,500
|
3,847,000
|
6,174,850
|
24
|
1以上 |
2023/06/05 | 4,530,320 | +0 (+0.0%) |
4,310,500
|
3,847,000
|
6,174,850
|
24
|
0 |
2023/06/04 | 4,530,320 | +0 (+0.0%) |
4,310,500
|
3,847,000
|
6,174,850
|
24
|
1以上 |
2023/06/03 | 4,530,320 | +0 (+0.0%) |
4,310,500
|
3,847,000
|
6,174,850
|
24
|
0 |
2023/06/02 | 4,530,320 | -97,108 (-2.1%) |
4,310,500
|
3,847,000
|
6,174,850
|
24
|
0 |
2023/06/01 | 4,627,428 | +32,440 (+0.71%) |
4,323,000
|
3,847,000
|
6,858,000
|
25
|
0 |
2023/05/31 | 4,594,988 | +0 (+0.0%) |
4,310,500
|
3,784,000
|
6,858,000
|
26
|
0 |
2023/05/30 | 4,594,988 | +0 (+0.0%) |
4,310,500
|
3,784,000
|
6,858,000
|
26
|
1以上 |
2023/05/29 | 4,594,988 | +0 (+0.0%) |
4,310,500
|
3,784,000
|
6,858,000
|
26
|
1以上 |
2023/05/28 | 4,594,988 | +0 (+0.0%) |
4,310,500
|
3,784,000
|
6,858,000
|
26
|
0 |
2023/05/27 | 4,594,988 | +0 (+0.0%) |
4,310,500
|
3,784,000
|
6,858,000
|
26
|
0 |
2023/05/26 | 4,594,988 | +0 (+0.0%) |
4,310,500
|
3,784,000
|
6,858,000
|
26
|
0 |
2023/05/25 | 4,594,988 | +0 (+0.0%) |
4,310,500
|
3,784,000
|
6,858,000
|
26
|
0 |
2023/05/24 | 4,594,988 | +0 (+0.0%) |
4,310,500
|
3,784,000
|
6,858,000
|
26
|
0 |
2023/05/23 | 4,594,988 | -4,874 (-0.11%) |
4,310,500
|
3,784,000
|
6,858,000
|
26
|
0 |
2023/05/22 | 4,599,862 | +0 (+0.0%) |
4,329,000
|
3,784,000
|
6,858,000
|
24
|
0 |
2023/05/21 | 4,599,862 | +0 (+0.0%) |
4,329,000
|
3,784,000
|
6,858,000
|
24
|
0 |
2023/05/20 | 4,599,862 | -4,333 (-0.09%) |
4,329,000
|
3,784,000
|
6,858,000
|
24
|
1以上 |
2023/05/19 | 4,604,195 | +70,861 (+1.56%) |
4,329,000
|
3,784,000
|
6,858,000
|
24
|
0 |
2023/05/18 | 4,533,334 | +0 (+0.0%) |
4,239,000
|
3,683,000
|
6,858,000
|
26
|
0 |
2023/05/17 | 4,533,334 | +0 (+0.0%) |
4,239,000
|
3,683,000
|
6,858,000
|
26
|
0 |
2023/05/16 | 4,533,334 | +77,692 (+1.74%) |
4,239,000
|
3,683,000
|
6,858,000
|
26
|
1以上 |