日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,053,964 | +5,857 (+0.56%) |
1,073,550
|
889,000
|
1,188,000
|
36
|
N/A |
2024/04/27 | 1,048,107 | +0 (+0.0%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
N/A |
2024/04/26 | 1,048,107 | +0 (+0.0%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
N/A |
2024/04/25 | 1,048,107 | +0 (+0.0%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
1以上 |
2024/04/24 | 1,048,107 | -1,080 (-0.1%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
0 |
2024/04/23 | 1,049,187 | -544 (-0.05%) |
1,061,000
|
889,000
|
1,188,000
|
37
|
0 |
2024/04/22 | 1,049,731 | +0 (+0.0%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
2024/04/21 | 1,049,731 | +0 (+0.0%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
2024/04/20 | 1,049,731 | +0 (+0.0%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
2024/04/19 | 1,049,731 | +3,396 (+0.32%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
2024/04/18 | 1,046,335 | -305 (-0.03%) |
1,037,190
|
889,000
|
1,188,000
|
31
|
0 |
2024/04/17 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/16 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/15 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/14 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/13 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/12 | 1,046,640 | +7,233 (+0.7%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/11 | 1,039,407 | -1,534 (-0.15%) |
1,036,000
|
889,000
|
1,143,000
|
28
|
0 |
2024/04/10 | 1,040,941 | -2,085 (-0.2%) |
1,041,000
|
889,000
|
1,143,000
|
27
|
0 |
2024/04/09 | 1,043,026 | -1,460 (-0.14%) |
1,045,500
|
889,000
|
1,143,000
|
26
|
1以上 |
2024/04/08 | 1,044,486 | -3,125 (-0.3%) |
1,055,500
|
889,000
|
1,143,000
|
24
|
0 |
2024/04/07 | 1,047,611 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,143,000
|
25
|
0 |
2024/04/06 | 1,047,611 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,143,000
|
25
|
0 |
2024/04/05 | 1,047,611 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,143,000
|
25
|
1以上 |
2024/04/04 | 1,047,611 | -10,473 (-0.99%) |
1,061,000
|
889,000
|
1,143,000
|
25
|
0 |
2024/04/03 | 1,058,084 | -2,959 (-0.28%) |
1,079,100
|
889,000
|
1,143,000
|
27
|
0 |
2024/04/02 | 1,061,043 | +0 (+0.0%) |
1,083,550
|
889,000
|
1,143,000
|
26
|
0 |
2024/04/01 | 1,061,043 | +0 (+0.0%) |
1,083,550
|
889,000
|
1,143,000
|
26
|
1以上 |
2024/03/31 | 1,061,043 | +5,771 (+0.55%) |
1,083,550
|
889,000
|
1,143,000
|
26
|
1以上 |
2024/03/30 | 1,055,272 | +0 (+0.0%) |
1,079,100
|
889,000
|
1,143,000
|
32
|
0 |
2024/03/29 | 1,055,272 | -1,472 (-0.14%) |
1,079,100
|
889,000
|
1,143,000
|
32
|
0 |