日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,048,335 | -5,629 (-0.53%) |
1,061,000
|
889,000
|
1,188,000
|
31
|
N/A |
2024/04/28 | 1,053,964 | +5,857 (+0.56%) |
1,073,550
|
889,000
|
1,188,000
|
36
|
N/A |
2024/04/27 | 1,048,107 | +0 (+0.0%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
N/A |
2024/04/26 | 1,048,107 | +0 (+0.0%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
1以上 |
2024/04/25 | 1,048,107 | +0 (+0.0%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
1以上 |
2024/04/24 | 1,048,107 | -1,080 (-0.1%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
0 |
2024/04/23 | 1,049,187 | -544 (-0.05%) |
1,061,000
|
889,000
|
1,188,000
|
37
|
0 |
2024/04/22 | 1,049,731 | +0 (+0.0%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
2024/04/21 | 1,049,731 | +0 (+0.0%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
2024/04/20 | 1,049,731 | +0 (+0.0%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
2024/04/19 | 1,049,731 | +3,396 (+0.32%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
2024/04/18 | 1,046,335 | -305 (-0.03%) |
1,037,190
|
889,000
|
1,188,000
|
31
|
0 |
2024/04/17 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/16 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/15 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/14 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/13 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/12 | 1,046,640 | +7,233 (+0.7%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/11 | 1,039,407 | -1,534 (-0.15%) |
1,036,000
|
889,000
|
1,143,000
|
28
|
0 |
2024/04/10 | 1,040,941 | -2,085 (-0.2%) |
1,041,000
|
889,000
|
1,143,000
|
27
|
0 |
2024/04/09 | 1,043,026 | -1,460 (-0.14%) |
1,045,500
|
889,000
|
1,143,000
|
26
|
1以上 |
2024/04/08 | 1,044,486 | -3,125 (-0.3%) |
1,055,500
|
889,000
|
1,143,000
|
24
|
0 |
2024/04/07 | 1,047,611 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,143,000
|
25
|
0 |
2024/04/06 | 1,047,611 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,143,000
|
25
|
0 |
2024/04/05 | 1,047,611 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,143,000
|
25
|
1以上 |
2024/04/04 | 1,047,611 | -10,473 (-0.99%) |
1,061,000
|
889,000
|
1,143,000
|
25
|
0 |
2024/04/03 | 1,058,084 | -2,959 (-0.28%) |
1,079,100
|
889,000
|
1,143,000
|
27
|
0 |
2024/04/02 | 1,061,043 | +0 (+0.0%) |
1,083,550
|
889,000
|
1,143,000
|
26
|
0 |
2024/04/01 | 1,061,043 | +0 (+0.0%) |
1,083,550
|
889,000
|
1,143,000
|
26
|
1以上 |
2024/03/31 | 1,061,043 | +5,771 (+0.55%) |
1,083,550
|
889,000
|
1,143,000
|
26
|
1以上 |
2024/03/30 | 1,055,272 | +0 (+0.0%) |
1,079,100
|
889,000
|
1,143,000
|
32
|
0 |
2024/03/29 | 1,055,272 | -1,472 (-0.14%) |
1,079,100
|
889,000
|
1,143,000
|
32
|
0 |
2024/03/28 | 1,056,744 | +4,456 (+0.42%) |
1,079,100
|
889,000
|
1,143,000
|
31
|
1以上 |
2024/03/27 | 1,052,288 | -4,004 (-0.38%) |
1,088,000
|
889,000
|
1,143,000
|
27
|
0 |
2024/03/26 | 1,056,292 | +0 (+0.0%) |
1,089,000
|
899,000
|
1,143,000
|
30
|
0 |
2024/03/25 | 1,056,292 | +0 (+0.0%) |
1,089,000
|
899,000
|
1,143,000
|
30
|
0 |
2024/03/24 | 1,056,292 | +0 (+0.0%) |
1,089,000
|
899,000
|
1,143,000
|
30
|
1以上 |
2024/03/23 | 1,056,292 | +1,093 (+0.1%) |
1,089,000
|
899,000
|
1,143,000
|
30
|
0 |
2024/03/22 | 1,055,199 | +6,400 (+0.61%) |
1,089,000
|
899,000
|
1,143,000
|
24
|
0 |
2024/03/21 | 1,048,799 | +0 (+0.0%) |
1,050,000
|
899,000
|
1,143,000
|
26
|
0 |
2024/03/20 | 1,048,799 | +0 (+0.0%) |
1,050,000
|
899,000
|
1,143,000
|
26
|
0 |
2024/03/19 | 1,048,799 | -3,816 (-0.36%) |
1,050,000
|
899,000
|
1,143,000
|
26
|
1以上 |
2024/03/18 | 1,052,615 | +15,591 (+1.5%) |
1,089,000
|
899,000
|
1,143,000
|
24
|
0 |
2024/03/17 | 1,037,024 | +2,322 (+0.22%) |
1,011,000
|
850,780
|
1,143,000
|
23
|
0 |
2024/03/16 | 1,034,702 | -7,486 (-0.72%) |
1,011,000
|
850,780
|
1,143,000
|
25
|
0 |
2024/03/15 | 1,042,188 | +372 (+0.04%) |
1,089,000
|
850,780
|
1,143,000
|
21
|
1以上 |
2024/03/14 | 1,041,816 | +0 (+0.0%) |
1,061,500
|
850,780
|
1,143,000
|
22
|
1以上 |
2024/03/13 | 1,041,816 | +318 (+0.03%) |
1,061,500
|
850,780
|
1,143,000
|
22
|
0 |
2024/03/12 | 1,041,498 | +10,211 (+0.99%) |
1,038,000
|
850,780
|
1,143,000
|
24
|
1以上 |
2024/03/11 | 1,031,287 | +3,923 (+0.38%) |
1,034,000
|
850,780
|
1,143,000
|
27
|
0 |
2024/03/10 | 1,027,364 | +0 (+0.0%) |
1,011,000
|
850,780
|
1,143,000
|
29
|
1以上 |
2024/03/09 | 1,027,364 | +0 (+0.0%) |
1,011,000
|
850,780
|
1,143,000
|
29
|
1以上 |
2024/03/08 | 1,027,364 | -9,764 (-0.94%) |
1,011,000
|
850,780
|
1,143,000
|
29
|
1以上 |
2024/03/07 | 1,037,128 | +0 (+0.0%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
2024/03/06 | 1,037,128 | +0 (+0.0%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
2024/03/05 | 1,037,128 | +0 (+0.0%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
2024/03/04 | 1,037,128 | +0 (+0.0%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
2024/03/03 | 1,037,128 | -7,105 (-0.68%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
2024/03/02 | 1,044,233 | +0 (+0.0%) |
1,068,000
|
884,770
|
1,143,000
|
27
|
0 |
2024/03/01 | 1,044,233 | +11,174 (+1.08%) |
1,068,000
|
884,770
|
1,143,000
|
27
|
0 |
2024/02/29 | 1,033,059 | +0 (+0.0%) |
1,022,500
|
884,770
|
1,143,000
|
22
|
1以上 |
2024/02/28 | 1,033,059 | +45 (+0.0%) |
1,022,500
|
884,770
|
1,143,000
|
22
|
0 |
2024/02/27 | 1,033,014 | -2,318 (-0.22%) |
1,011,000
|
884,770
|
1,143,000
|
21
|
0 |
2024/02/26 | 1,035,332 | -1,192 (-0.11%) |
1,068,000
|
884,770
|
1,143,000
|
19
|
0 |
2024/02/25 | 1,036,524 | +0 (+0.0%) |
1,068,000
|
899,000
|
1,143,000
|
19
|
0 |
2024/02/24 | 1,036,524 | -3,356 (-0.32%) |
1,068,000
|
899,000
|
1,143,000
|
19
|
0 |
2024/02/23 | 1,039,880 | +0 (+0.0%) |
1,068,000
|
899,000
|
1,143,000
|
17
|
0 |
2024/02/22 | 1,039,880 | -8,805 (-0.84%) |
1,068,000
|
899,000
|
1,143,000
|
17
|
0 |
2024/02/21 | 1,048,685 | +14,160 (+1.37%) |
1,080,820
|
899,000
|
1,143,000
|
16
|
0 |
2024/02/20 | 1,034,525 | +0 (+0.0%) |
1,022,500
|
899,999
|
1,143,000
|
22
|
0 |
2024/02/19 | 1,034,525 | -1,586 (-0.15%) |
1,022,500
|
899,999
|
1,143,000
|
22
|
0 |
2024/02/18 | 1,036,111 | -871 (-0.08%) |
1,034,000
|
899,999
|
1,143,000
|
23
|
1以上 |
2024/02/17 | 1,036,982 | +1,346 (+0.13%) |
1,034,000
|
899,999
|
1,143,000
|
25
|
0 |
2024/02/16 | 1,035,636 | -4,320 (-0.42%) |
1,034,000
|
899,999
|
1,143,000
|
25
|
1以上 |
2024/02/15 | 1,039,956 | +0 (+0.0%) |
1,034,000
|
899,999
|
1,143,000
|
25
|
1以上 |
2024/02/14 | 1,039,956 | -14,592 (-1.38%) |
1,034,000
|
899,999
|
1,143,000
|
25
|
0 |
2024/02/13 | 1,054,548 | +0 (+0.0%) |
1,068,000
|
899,999
|
1,193,400
|
25
|
0 |
2024/02/12 | 1,054,548 | +0 (+0.0%) |
1,068,000
|
899,999
|
1,193,400
|
25
|
0 |
2024/02/11 | 1,054,548 | -2,640 (-0.25%) |
1,068,000
|
899,999
|
1,193,400
|
25
|
1以上 |
2024/02/10 | 1,057,188 | +0 (+0.0%) |
1,068,000
|
899,999
|
1,193,400
|
25
|
0 |
2024/02/09 | 1,057,188 | +11,845 (+1.13%) |
1,068,000
|
899,999
|
1,193,400
|
25
|
0 |
2024/02/08 | 1,045,343 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
2024/02/07 | 1,045,343 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
2024/02/06 | 1,045,343 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
2024/02/05 | 1,045,343 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
2024/02/04 | 1,045,343 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
2024/02/03 | 1,045,343 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
2024/02/02 | 1,045,343 | +1,514 (+0.15%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
2024/02/01 | 1,043,829 | +3,918 (+0.38%) |
1,067,000
|
899,999
|
1,143,000
|
24
|
0 |
2024/01/31 | 1,039,911 | +6,623 (+0.64%) |
1,043,000
|
899,999
|
1,143,000
|
28
|
0 |
2024/01/30 | 1,033,288 | +3,572 (+0.35%) |
1,026,000
|
899,999
|
1,143,000
|
26
|
1以上 |
2024/01/29 | 1,029,716 | +979 (+0.1%) |
1,026,000
|
899,999
|
1,143,000
|
25
|
1以上 |
2024/01/28 | 1,028,737 | +0 (+0.0%) |
1,026,000
|
899,999
|
1,143,000
|
27
|
0 |
2024/01/27 | 1,028,737 | -4,951 (-0.48%) |
1,026,000
|
899,999
|
1,143,000
|
27
|
0 |
2024/01/26 | 1,033,688 | -1,509 (-0.15%) |
1,026,000
|
907,430
|
1,143,000
|
26
|
1以上 |
2024/01/25 | 1,035,197 | +0 (+0.0%) |
1,035,500
|
907,430
|
1,143,000
|
30
|
0 |
2024/01/24 | 1,035,197 | -2,819 (-0.27%) |
1,035,500
|
907,430
|
1,143,000
|
30
|
0 |
2024/01/23 | 1,038,016 | +0 (+0.0%) |
1,045,000
|
907,430
|
1,143,000
|
31
|
1以上 |
2024/01/22 | 1,038,016 | -1,086 (-0.1%) |
1,045,000
|
907,430
|
1,143,000
|
31
|
0 |
2024/01/21 | 1,039,102 | -2,337 (-0.22%) |
1,045,000
|
907,430
|
1,143,000
|
31
|
0 |
2024/01/20 | 1,041,439 | -4,788 (-0.46%) |
1,045,000
|
913,000
|
1,143,000
|
29
|
0 |
2024/01/19 | 1,046,227 | +0 (+0.0%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
0 |
2024/01/18 | 1,046,227 | +0 (+0.0%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
1以上 |
2024/01/17 | 1,046,227 | +0 (+0.0%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
0 |
2024/01/16 | 1,046,227 | +7,119 (+0.69%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
0 |
2024/01/15 | 1,039,108 | +1,955 (+0.19%) |
1,045,000
|
913,000
|
1,143,000
|
29
|
0 |
2024/01/14 | 1,037,153 | +0 (+0.0%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
0 |
2024/01/13 | 1,037,153 | +0 (+0.0%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
0 |
2024/01/12 | 1,037,153 | +2,802 (+0.27%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
0 |
2024/01/11 | 1,034,351 | +10,096 (+0.99%) |
1,035,500
|
935,000
|
1,142,000
|
26
|
0 |
2024/01/10 | 1,024,255 | +0 (+0.0%) |
1,026,000
|
893,000
|
1,142,000
|
28
|
0 |
2024/01/09 | 1,024,255 | +0 (+0.0%) |
1,026,000
|
893,000
|
1,142,000
|
28
|
0 |
2024/01/08 | 1,024,255 | +3,607 (+0.35%) |
1,026,000
|
893,000
|
1,142,000
|
28
|
1以上 |
2024/01/07 | 1,020,648 | -5,140 (-0.5%) |
1,021,200
|
893,000
|
1,142,000
|
32
|
0 |
2024/01/06 | 1,025,788 | +2,223 (+0.22%) |
1,026,000
|
893,000
|
1,142,000
|
34
|
0 |
2024/01/05 | 1,023,565 | +0 (+0.0%) |
1,021,200
|
893,000
|
1,142,000
|
36
|
1以上 |
2024/01/04 | 1,023,565 | -6,771 (-0.66%) |
1,021,200
|
893,000
|
1,142,000
|
36
|
1以上 |
2024/01/03 | 1,030,336 | -857 (-0.08%) |
1,045,000
|
893,000
|
1,142,000
|
35
|
1以上 |
2024/01/02 | 1,031,193 | +0 (+0.0%) |
1,035,500
|
893,000
|
1,173,600
|
38
|
0 |
2024/01/01 | 1,031,193 | +3,058 (+0.3%) |
1,035,500
|
893,000
|
1,173,600
|
38
|
1以上 |